IP: International Paper Co

As of Thursday, November 12th, 2026

$ 34.66

-- 0 0%

Open: 34.66
High: 34.66
Low: 34.66
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 34.66

-0.47 -1.34%

Open: 34.99
High: 35.07
Low: 34.55
Volume: 2,894,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 34.99 35.07 34.55 34.66 2,894,485 -0.47 -1.34
2026-11-10 35.18 35.41 34.63 35.13 3,681,928 -0.40 -1.13
2026-11-09 35.16 35.90 34.78 35.53 5,076,849 +1.00 +2.90
2026-11-06 33.72 34.71 33.49 34.53 4,488,366 +0.29 +0.85
2026-11-05 35.90 36.12 33.30 34.24 5,948,061 -1.41 -3.96
2026-11-04 36.34 37.14 34.78 35.65 8,939,174 +0.53 +1.51
2026-11-03 36.49 36.50 35.11 35.12 6,713,226 -1.52 -4.15
2026-11-02 36.83 37.18 36.48 36.64 4,949,228 +0.27 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.12
On 2026-11-05		 33.30
On 2026-11-05		 -0.99 -2.78 36.12
On 2026-11-05		 33.49
On 2026-11-06		 -7.27 34.82
10D 37.18
On 2026-11-02		 33.30
On 2026-11-05		 0.18 0.52 37.18
On 2026-11-02		 33.30
On 2026-11-05		 -10.44 35.39
20D 37.18
On 2026-11-02		 31.15
On 2026-10-28		 2.76 8.65 37.18
On 2026-11-02		 33.30
On 2026-11-05		 -10.44 34.56
WTD 35.90
On 2026-11-09		 34.55
On 2026-11-11		 0.13 0.38 35.90
On 2026-11-09		 34.55
On 2026-11-11		 -3.76 35.11
MTD 37.18
On 2026-11-02		 33.30
On 2026-11-05		 -1.71 -4.70 37.18
On 2026-11-02		 33.30
On 2026-11-05		 -10.44 35.19
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.10 +2.35 +0.69 6,506
KO

The Coca-Cola Company

97.70 +0.13 +0.13 57,474
PFE

Pfizer Inc.

29.57 +0.13 +0.44 60,023
VZ

Verizon Communications Inc.

46.63 +0.03 +0.06 21,653
VIX

CBOE Volatility Index

18.29 +0.78 +4.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.29 +0.78 +4.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IP

International Paper Co

34.66 0.00 0.00