ELAN: Elanco Animal Health Incorporated
$ 14.47 |
|
-- 0 0% |
Open: | 14.47 |
High: | 14.47 |
Low: | 14.47 |
Volume: | N/A |
$ 14.47
-0.17 -1.16%
Open: | 14.60 |
High: | 14.75 |
Low: | 14.47 |
Volume: | 3,190,460 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 14.60 | 14.75 | 14.47 | 14.47 | 3,190,460 | -0.17 | -1.16 |
2025-07-03 | 14.66 | 14.81 | 14.57 | 14.64 | 2,007,905 | -0.08 | -0.54 |
2025-07-02 | 14.66 | 14.79 | 14.55 | 14.72 | 4,645,706 | +0.29 | +2.01 |
2025-07-01 | 14.19 | 14.79 | 14.13 | 14.43 | 5,456,873 | +0.15 | +1.05 |
2025-06-30 | 14.23 | 14.50 | 14.01 | 14.28 | 3,565,286 | -0.01 | -0.07 |
2025-06-27 | 14.40 | 14.46 | 14.13 | 14.29 | 5,611,213 | -0.01 | -0.07 |
2025-06-26 | 14.21 | 14.37 | 14.06 | 14.30 | 6,267,396 | +0.54 | +3.92 |
2025-06-25 | 13.53 | 14.11 | 13.42 | 13.76 | 7,143,946 | +0.25 | +1.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,252.57 | -153.79 | -0.35 | 162,192,635 |
DJTA
Dow Jones Transportation Average |
15,962.03 | +150.91 | +0.95 | 48,657,886 |
SPX
S&P 500 Index |
6,222.70 | -7.28 | -0.12 | |
OEX
S&P 100 Index |
3,050.34 | -5.51 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,681.24 | -4.33 | -0.02 | |
NYA
NYSE Composite Index |
20,547.34 | +1.75 | +0.01 | |
XAX
NYSE AMEX Composite Index |
5,870.19 | +4.18 | +0.07 | |
RUI
RUSSELL 1000 Index |
3,407.20 | -3.66 | -0.11 | |
RUT
Russell 2000 Index |
2,229.74 | +15.51 | +0.70 | |
RUA
Russell 3000 Index |
3,541.65 | -2.58 | -0.07 | |
VIX
CBOE Volatility Index |
16.87 | -0.92 | -5.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.26 | -0.42 | -1.85 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.13 | -0.48 | -2.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.60 | -0.61 | -3.02 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,375.42 | -2.44 | -0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ELAN
Elanco Animal Health Incorporated |
14.47 | 0.00 | 0.00 |