ELAN: Elanco Animal Health Incorporated
$ 14.78 |
|
-0.18 -1.20% |
Open: | 15.09 |
High: | 15.16 |
Low: | 14.77 |
Volume: | 3,045,323 |
$ 14.96
+0.45 +3.10%
Open: | 14.95 |
High: | 14.99 |
Low: | 14.66 |
Volume: | 4,871,980 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 15.09 | 15.16 | 14.77 | 14.78 | 3,045,323 | -0.18 | -1.20 |
2025-07-17 | 14.95 | 14.99 | 14.66 | 14.96 | 4,871,980 | +0.45 | +3.10 |
2025-07-16 | 14.64 | 14.67 | 14.38 | 14.51 | 3,796,650 | -0.10 | -0.68 |
2025-07-15 | 15.00 | 15.05 | 14.60 | 14.61 | 4,283,325 | -0.28 | -1.88 |
2025-07-14 | 14.79 | 14.93 | 14.68 | 14.89 | 3,824,813 | -0.01 | -0.07 |
2025-07-11 | 14.84 | 15.02 | 14.78 | 14.90 | 3,844,051 | -0.14 | -0.93 |
2025-07-10 | 14.76 | 15.15 | 14.66 | 15.04 | 4,471,906 | +0.26 | +1.76 |
2025-07-09 | 14.86 | 14.98 | 14.62 | 14.78 | 4,926,626 | +0.03 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.16 On 2025-07-18 |
14.38 On 2025-07-16 |
-0.12 | -0.81 | 15.05 On 2025-07-15 |
14.38 On 2025-07-16 |
-4.45 | 14.75 |
10D | 15.16 On 2025-07-18 |
14.38 On 2025-07-16 |
0.14 | 0.96 | 15.15 On 2025-07-10 |
14.38 On 2025-07-16 |
-5.08 | 14.77 |
20D | 15.16 On 2025-07-18 |
13.16 On 2025-06-23 |
1.45 | 10.88 | 15.15 On 2025-07-10 |
14.38 On 2025-07-16 |
-5.08 | 14.42 |
WTD | 15.16 On 2025-07-18 |
14.38 On 2025-07-16 |
-0.12 | -0.81 | 15.05 On 2025-07-15 |
14.38 On 2025-07-16 |
-4.45 | 14.75 |
MTD | 15.16 On 2025-07-18 |
14.13 On 2025-07-01 |
0.50 | 3.50 | 15.15 On 2025-07-10 |
14.38 On 2025-07-16 |
-5.08 | 14.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ELAN
Elanco Animal Health Incorporated |
14.78 | -0.18 | -1.20 | 3,045,323 |