ELAN: Elanco Animal Health Incorporated

As of Tuesday, July 8th, 2025

$ 14.47

-- 0 0%

Open: 14.47
High: 14.47
Low: 14.47
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 14.47

-0.17 -1.16%

Open: 14.60
High: 14.75
Low: 14.47
Volume: 3,190,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 14.60 14.75 14.47 14.47 3,190,460 -0.17 -1.16
2025-07-03 14.66 14.81 14.57 14.64 2,007,905 -0.08 -0.54
2025-07-02 14.66 14.79 14.55 14.72 4,645,706 +0.29 +2.01
2025-07-01 14.19 14.79 14.13 14.43 5,456,873 +0.15 +1.05
2025-06-30 14.23 14.50 14.01 14.28 3,565,286 -0.01 -0.07
2025-06-27 14.40 14.46 14.13 14.29 5,611,213 -0.01 -0.07
2025-06-26 14.21 14.37 14.06 14.30 6,267,396 +0.54 +3.92
2025-06-25 13.53 14.11 13.42 13.76 7,143,946 +0.25 +1.85
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.52 -3.13 -1.26 1,696,139
KO

The Coca-Cola Company

70.14 -0.87 -1.23 4,404,402
PFE

Pfizer Inc.

25.73 +0.49 +1.94 16,147,153
VZ

Verizon Communications Inc.

43.08 +0.28 +0.65 6,298,267
VIX

CBOE Volatility Index

16.87 -0.92 -5.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,252.57 -153.79 -0.35 162,192,635
DJTA

Dow Jones Transportation Average

15,962.03 +150.91 +0.95 48,657,886
SPX

S&P 500 Index

6,222.70 -7.28 -0.12
OEX

S&P 100 Index

3,050.34 -5.51 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,681.24 -4.33 -0.02
NYA

NYSE Composite Index

20,547.34 +1.75 +0.01
XAX

NYSE AMEX Composite Index

5,870.19 +4.18 +0.07
RUI

RUSSELL 1000 Index

3,407.20 -3.66 -0.11
RUT

Russell 2000 Index

2,229.74 +15.51 +0.70
RUA

Russell 3000 Index

3,541.65 -2.58 -0.07
VIX

CBOE Volatility Index

16.87 -0.92 -5.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.26 -0.42 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.13 -0.48 -2.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 -0.61 -3.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.42 -2.44 -0.02
 
Recent
Ticker Last Chg %Chg Volume
ELAN

Elanco Animal Health Incorporated

14.47 0.00 0.00