BDX: Becton Dickinson and Co

As of Friday, April 26th, 2024

$ 231.55

+1.07 +0.46%

Open: 230.00
High: 233.16
Low: 230.00
Volume: 706,426
Previous Close on Thursday, April 25th, 2024

$ 230.48

-3.35 -1.43%

Open: 233.91
High: 234.69
Low: 230.40
Volume: 885,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 230.00 233.16 230.00 231.55 706,426 +1.07 +0.46
2024-04-25 233.91 234.69 230.40 230.48 885,091 -3.35 -1.43
2024-04-24 232.33 234.57 230.03 233.83 771,260 -0.45 -0.19
2024-04-23 234.58 236.18 233.40 234.28 800,504 +0.40 +0.17
2024-04-22 234.72 236.07 233.33 233.88 768,415 -0.24 -0.10
2024-04-19 234.70 235.63 233.07 234.12 1,265,166 +0.97 +0.42
2024-04-18 232.61 233.25 230.47 233.15 891,612 +0.94 +0.40
2024-04-17 230.74 232.64 229.40 232.21 1,478,866 +1.20 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.18
On 2024-04-23		 230.00
On 2024-04-26		 -2.57 -1.10 236.18
On 2024-04-23		 230.00
On 2024-04-26		 -2.61 232.80
10D 238.07
On 2024-04-15		 229.40
On 2024-04-17		 -3.62 -1.54 238.07
On 2024-04-15		 229.40
On 2024-04-17		 -3.64 232.92
20D 247.81
On 2024-04-01		 229.40
On 2024-04-17		 -15.90 -6.43 247.81
On 2024-04-01		 229.40
On 2024-04-17		 -7.43 237.57
WTD 236.18
On 2024-04-23		 230.00
On 2024-04-26		 -2.57 -1.10 236.18
On 2024-04-23		 230.00
On 2024-04-26		 -2.61 232.80
MTD 247.81
On 2024-04-01		 229.40
On 2024-04-17		 -15.90 -6.43 247.81
On 2024-04-01		 229.40
On 2024-04-17		 -7.43 237.57
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BDX

Becton Dickinson and Co

231.55 +1.07 +0.46 706,426