XLU: Utilities Select Sector SPDR Fund

As of Friday, May 15th, 2026

$ 43.87

-1.03 -2.29%

Open: 44.71
High: 44.77
Low: 43.83
Volume: 21,555,764
Previous Close on Thursday, May 14th, 2026

$ 44.90

+0.23 +0.51%

Open: 44.63
High: 44.92
Low: 44.55
Volume: 18,403,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 44.71 44.77 43.83 43.87 21,555,764 -1.03 -2.29
2026-05-14 44.63 44.92 44.55 44.90 18,403,704 +0.23 +0.51
2026-05-13 44.80 44.82 44.36 44.67 27,236,983 -0.52 -1.15
2026-05-12 45.06 45.38 44.80 45.19 28,186,885 +0.05 +0.11
2026-05-11 45.10 45.31 44.83 45.14 22,659,597 +0.42 +0.94
2026-05-08 45.36 45.51 44.69 44.72 18,077,460 -0.40 -0.89
2026-05-07 45.62 45.68 45.00 45.12 23,289,923 -0.59 -1.29
2026-05-06 46.28 46.38 45.64 45.71 26,302,108 -0.66 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.38
On 2026-05-12		 43.83
On 2026-05-15		 -0.85 -1.90 45.38
On 2026-05-12		 43.83
On 2026-05-15		 -3.43 44.75
10D 46.85
On 2026-05-04		 43.83
On 2026-05-15		 -2.68 -5.76 46.85
On 2026-05-04		 43.83
On 2026-05-15		 -6.46 45.21
20D 47.30
On 2026-05-01		 43.83
On 2026-05-15		 -2.29 -4.96 47.30
On 2026-05-01		 43.83
On 2026-05-15		 -7.34 45.57
WTD 45.38
On 2026-05-12		 43.83
On 2026-05-15		 -0.85 -1.90 45.38
On 2026-05-12		 43.83
On 2026-05-15		 -3.43 44.75
MTD 47.30
On 2026-05-01		 43.83
On 2026-05-15		 -2.98 -6.36 47.30
On 2026-05-01		 43.83
On 2026-05-15		 -7.34 45.33
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

43.87 -1.03 -2.29 21,555,764