XLU: Utilities Select Sector SPDR Fund

As of Thursday, November 12th, 2026

$ 43.81

-0.01 -0.02%

Open: 43.93
High: 44.14
Low: 43.77
Volume: 16,916,707
Previous Close on Wednesday, November 11th, 2026

$ 43.82

+0.09 +0.21%

Open: 43.68
High: 43.89
Low: 43.57
Volume: 15,916,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 43.93 44.14 43.77 43.81 16,916,707 -0.01 -0.02
2026-11-11 43.68 43.89 43.57 43.82 15,916,783 +0.09 +0.21
2026-11-10 43.49 43.83 43.36 43.73 16,327,222 -0.06 -0.14
2026-11-09 43.65 44.02 43.15 43.79 27,981,182 +0.66 +1.53
2026-11-06 42.69 43.37 42.63 43.13 27,170,555 -0.17 -0.39
2026-11-05 44.01 44.09 43.04 43.30 47,687,262 -0.31 -0.71
2026-11-04 43.36 43.79 42.80 43.61 41,287,359 +0.19 +0.44
2026-11-03 43.52 43.73 43.29 43.42 25,603,320 -0.25 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.14
On 2026-11-12		 42.63
On 2026-11-06		 0.51 1.18 44.02
On 2026-11-09		 43.36
On 2026-11-10		 -1.50 43.66
10D 44.14
On 2026-11-12		 42.63
On 2026-11-06		 0.67 1.55 44.09
On 2026-11-05		 42.63
On 2026-11-06		 -3.31 43.57
20D 44.14
On 2026-11-12		 41.28
On 2026-10-19		 2.16 5.19 44.09
On 2026-11-05		 42.63
On 2026-11-06		 -3.31 42.98
WTD 44.14
On 2026-11-12		 43.15
On 2026-11-09		 0.68 1.58 44.02
On 2026-11-09		 43.36
On 2026-11-10		 -1.50 43.79
MTD 44.14
On 2026-11-12		 42.63
On 2026-11-06		 0.38 0.87 44.09
On 2026-11-05		 42.63
On 2026-11-06		 -3.31 43.59
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

43.81 -0.01 -0.02 16,916,707