XLU: Utilities Select Sector SPDR Fund

As of Friday, April 26th, 2024

$ 66.19

-0.73 -1.09%

Open: 66.92
High: 67.01
Low: 66.16
Volume: 12,249,243
Previous Close on Thursday, April 25th, 2024

$ 66.92

+0.18 +0.27%

Open: 66.58
High: 67.19
Low: 66.00
Volume: 15,777,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 66.92 67.01 66.16 66.19 12,249,243 -0.73 -1.09
2024-04-25 66.58 67.19 66.00 66.92 15,777,614 +0.18 +0.27
2024-04-24 65.74 66.96 65.41 66.74 12,828,860 +0.38 +0.57
2024-04-23 66.00 66.76 65.84 66.36 10,901,028 +0.33 +0.50
2024-04-22 65.47 66.21 65.02 66.03 11,703,770 +0.60 +0.92
2024-04-19 64.61 65.57 64.54 65.43 18,099,362 +0.99 +1.54
2024-04-18 64.30 64.66 63.83 64.44 11,111,058 +0.36 +0.56
2024-04-17 63.18 64.24 63.06 64.08 13,930,587 +1.31 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.19
On 2024-04-25		 65.02
On 2024-04-22		 0.76 1.16 67.19
On 2024-04-25		 66.16
On 2024-04-26		 -1.53 66.45
10D 67.19
On 2024-04-25		 62.55
On 2024-04-16		 1.99 3.10 64.91
On 2024-04-15		 62.55
On 2024-04-16		 -3.64 65.26
20D 67.19
On 2024-04-25		 62.55
On 2024-04-16		 0.54 0.82 66.08
On 2024-04-09		 62.55
On 2024-04-16		 -5.34 65.18
WTD 67.19
On 2024-04-25		 65.02
On 2024-04-22		 0.76 1.16 67.19
On 2024-04-25		 66.16
On 2024-04-26		 -1.53 66.45
MTD 67.19
On 2024-04-25		 62.55
On 2024-04-16		 0.54 0.82 66.08
On 2024-04-09		 62.55
On 2024-04-16		 -5.34 65.18
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

66.19 -0.73 -1.09 12,249,243