XLU: Utilities Select Sector SPDR Fund

As of Thursday, September 18th, 2025

$ 84.35

-- 0 0%

Open: 84.35
High: 84.35
Low: 84.35
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 84.35

+0.21 +0.25%

Open: 84.69
High: 85.07
Low: 84.18
Volume: 10,069,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 84.69 85.07 84.18 84.35 10,069,117 +0.21 +0.25
2025-09-16 85.55 85.58 84.10 84.14 10,805,056 -1.56 -1.82
2025-09-15 85.51 86.10 85.51 85.70 11,350,220 +0.20 +0.23
2025-09-12 84.83 85.75 84.68 85.50 9,345,888 +0.43 +0.51
2025-09-11 84.51 85.13 84.39 85.07 11,992,216 +0.45 +0.53
2025-09-10 83.49 84.76 83.49 84.62 16,075,213 +1.43 +1.72
2025-09-09 82.60 83.47 82.45 83.19 12,864,382 +0.57 +0.69
2025-09-08 83.52 83.56 82.30 82.62 14,215,797 -0.85 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.10
On 2025-09-15		 84.10
On 2025-09-16		 -0.27 -0.32 86.10
On 2025-09-15		 84.10
On 2025-09-16		 -2.32 84.95
10D 86.10
On 2025-09-15		 82.30
On 2025-09-08		 0.52 0.62 84.64
On 2025-09-04		 82.30
On 2025-09-08		 -2.76 84.24
20D 86.72
On 2025-08-20		 82.30
On 2025-09-08		 -1.73 -2.01 86.72
On 2025-08-20		 82.30
On 2025-09-08		 -5.10 84.63
WTD 86.10
On 2025-09-15		 84.10
On 2025-09-16		 -1.15 -1.35 86.10
On 2025-09-15		 84.10
On 2025-09-16		 -2.32 84.73
MTD 86.10
On 2025-09-15		 82.30
On 2025-09-08		 0.03 0.04 84.64
On 2025-09-04		 82.30
On 2025-09-08		 -2.76 84.19
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.36 +6.86 +2.37 2,530,499
KO

The Coca-Cola Company

66.59 -0.45 -0.67 7,970,514
PFE

Pfizer Inc.

24.20 +0.15 +0.60 22,916,387
VZ

Verizon Communications Inc.

43.66 -0.56 -1.26 9,195,276
VIX

CBOE Volatility Index

15.41 -0.31 -1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,191.69 +173.37 +0.38 318,016,651
DJTA

Dow Jones Transportation Average

15,647.21 +144.94 +0.93 139,757,751
SPX

S&P 500 Index

6,643.00 +42.65 +0.65
OEX

S&P 100 Index

3,309.24 +16.41 +0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,508.78 +285.10 +1.18
NYA

NYSE Composite Index

21,525.36 +85.46 +0.40
XAX

NYSE AMEX Composite Index

6,992.63 +2.03 +0.03
RUI

RUSSELL 1000 Index

3,639.01 +25.34 +0.70
RUT

Russell 2000 Index

2,465.56 +58.22 +2.42
RUA

Russell 3000 Index

3,788.30 +29.15 +0.78
VIX

CBOE Volatility Index

15.41 -0.31 -1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.96 -0.16 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 -0.11 -0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,383.89 +178.54 +1.59
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

84.35 0.00 0.00