XLU: Utilities Select Sector SPDR Fund

As of Monday, November 17th, 2025

$ 88.76

-- 0 0%

Open: 88.76
High: 88.76
Low: 88.76
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 88.76

+0.08 +0.09%

Open: 88.43
High: 89.44
Low: 88.22
Volume: 10,073,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 88.43 89.44 88.22 88.76 10,073,525 +0.08 +0.09
2025-11-13 89.69 89.69 88.61 88.68 10,336,210 -1.24 -1.38
2025-11-12 89.77 90.00 89.42 89.92 7,503,011 +0.21 +0.23
2025-11-11 89.70 90.06 89.21 89.71 7,193,042 +0.05 +0.06
2025-11-10 89.95 90.36 88.89 89.66 8,958,230 -0.03 -0.03
2025-11-07 88.10 89.71 88.10 89.69 12,166,067 +1.22 +1.38
2025-11-06 88.69 89.36 88.42 88.47 11,774,135 -0.38 -0.43
2025-11-05 88.81 89.27 88.44 88.85 8,428,965 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.36
On 2025-11-10		 88.22
On 2025-11-14		 -0.93 -1.04 90.36
On 2025-11-10		 88.22
On 2025-11-14		 -2.37 89.35
10D 90.36
On 2025-11-10		 88.10
On 2025-11-07		 -0.34 -0.38 90.36
On 2025-11-10		 88.22
On 2025-11-14		 -2.37 89.17
20D 92.49
On 2025-10-20		 88.10
On 2025-11-07		 -2.81 -3.07 92.49
On 2025-10-20		 88.10
On 2025-11-07		 -4.75 89.83
WTD 90.36
On 2025-11-10		 88.22
On 2025-11-14		 -0.93 -1.04 90.36
On 2025-11-10		 88.22
On 2025-11-14		 -2.37 89.35
MTD 90.36
On 2025-11-10		 88.10
On 2025-11-07		 -0.34 -0.38 90.36
On 2025-11-10		 88.22
On 2025-11-14		 -2.37 89.17
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,075,976
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,763,966
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,002,135
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,612,608
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

88.76 0.00 0.00