VRTX: Vertex Pharmaceuticals Inc.

As of Friday, April 26th, 2024

$ 397.48

-0.22 -0.06%

Open: 393.52
High: 399.68
Low: 393.49
Volume: 681,879
Previous Close on Thursday, April 25th, 2024

$ 397.70

-3.06 -0.76%

Open: 402.44
High: 403.88
Low: 393.00
Volume: 787,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 393.52 399.68 393.49 397.48 681,879 -0.22 -0.06
2024-04-25 402.44 403.88 393.00 397.70 787,480 -3.06 -0.76
2024-04-24 404.50 406.83 399.29 400.76 786,339 -4.15 -1.02
2024-04-23 404.00 406.86 403.47 404.91 1,061,870 +4.99 +1.25
2024-04-22 397.30 406.34 396.00 399.92 1,339,913 +5.64 +1.43
2024-04-19 394.72 396.98 391.25 394.28 1,323,803 +0.80 +0.20
2024-04-18 394.19 396.14 391.01 393.48 949,086 +0.38 +0.10
2024-04-17 394.94 398.11 392.03 393.10 880,949 -1.07 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 406.86
On 2024-04-23		 393.00
On 2024-04-25		 3.20 0.81 406.86
On 2024-04-23		 393.00
On 2024-04-25		 -3.41 400.15
10D 406.86
On 2024-04-23		 391.01
On 2024-04-18		 0.93 0.23 406.86
On 2024-04-23		 393.00
On 2024-04-25		 -3.41 397.32
20D 421.45
On 2024-04-01		 391.01
On 2024-04-18		 -20.53 -4.91 421.45
On 2024-04-01		 391.01
On 2024-04-18		 -7.22 401.28
WTD 406.86
On 2024-04-23		 393.00
On 2024-04-25		 3.20 0.81 406.86
On 2024-04-23		 393.00
On 2024-04-25		 -3.41 400.15
MTD 421.45
On 2024-04-01		 391.01
On 2024-04-18		 -20.53 -4.91 421.45
On 2024-04-01		 391.01
On 2024-04-18		 -7.22 401.28
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VRTX

Vertex Pharmaceuticals Inc.

397.48 -0.22 -0.06 681,879