VRTX: Vertex Pharmaceuticals Inc.

As of Thursday, July 10th, 2025

$ 479.53

+0.57 +0.12%

Open: 477.68
High: 484.56
Low: 475.91
Volume: 930,243
Previous Close on Wednesday, July 9th, 2025

$ 478.97

+12.61 +2.70%

Open: 468.09
High: 479.34
Low: 466.79
Volume: 1,044,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 477.68 484.56 475.91 479.53 930,243 +0.57 +0.12
2025-07-09 468.09 479.34 466.79 478.97 1,044,467 +12.61 +2.70
2025-07-08 457.73 470.34 456.77 466.36 1,103,794 +6.95 +1.51
2025-07-07 460.00 461.25 455.79 459.41 1,581,611 -0.21 -0.05
2025-07-03 458.45 461.05 456.58 459.62 763,497 +2.59 +0.57
2025-07-02 449.81 457.75 448.00 457.03 977,786 +4.87 +1.08
2025-07-01 445.50 456.97 443.49 452.16 1,146,638 +6.96 +1.56
2025-06-30 440.45 446.45 439.23 445.20 1,114,455 +3.90 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 484.56
On 2025-07-10		 455.79
On 2025-07-07		 22.50 4.92 461.05
On 2025-07-03		 461.05
On 2025-07-03		 0.00 468.78
10D 484.56
On 2025-07-10		 439.23
On 2025-06-30		 33.71 7.56 446.62
On 2025-06-27		 439.23
On 2025-06-30		 -1.65 458.30
20D 484.56
On 2025-07-10		 436.81
On 2025-06-20		 28.01 6.20 460.33
On 2025-06-11		 436.81
On 2025-06-20		 -5.11 453.64
WTD 484.56
On 2025-07-10		 455.79
On 2025-07-07		 19.91 4.33 461.25
On 2025-07-07		 461.25
On 2025-07-07		 0.00 471.07
MTD 484.56
On 2025-07-10		 443.49
On 2025-07-01		 34.33 7.71 456.97
On 2025-07-01		 456.97
On 2025-07-01		 0.00 464.73
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
HAS

Hasbro Inc.

77.10 +0.42 +0.55 1,833,681
KMB

Kimberly-Clark Corp

131.95 +0.46 +0.35 1,958,899
VRTX

Vertex Pharmaceuticals Inc.

479.53 +0.57 +0.12 930,243