NDSN: Nordson Corporation

As of Friday, April 26th, 2024

$ 260.40

+0.74 +0.28%

Open: 259.42
High: 261.88
Low: 259.01
Volume: 165,646
Previous Close on Thursday, April 25th, 2024

$ 259.66

-0.40 -0.15%

Open: 258.61
High: 260.87
Low: 255.78
Volume: 202,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 259.42 261.88 259.01 260.40 165,646 +0.74 +0.28
2024-04-25 258.61 260.87 255.78 259.66 202,832 -0.40 -0.15
2024-04-24 261.42 262.66 258.16 260.06 162,543 -2.02 -0.77
2024-04-23 261.69 262.92 258.51 262.08 192,313 +1.56 +0.60
2024-04-22 260.78 262.92 258.88 260.52 145,580 +0.93 +0.36
2024-04-19 258.67 261.10 257.71 259.59 145,236 +0.47 +0.18
2024-04-18 262.30 262.73 258.82 259.12 105,406 -1.68 -0.64
2024-04-17 262.98 263.23 260.28 260.80 133,791 -1.86 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 262.92
On 2024-04-22		 255.78
On 2024-04-25		 0.81 0.31 262.92
On 2024-04-22		 255.78
On 2024-04-25		 -2.72 260.54
10D 267.70
On 2024-04-15		 255.78
On 2024-04-25		 -4.25 -1.61 267.70
On 2024-04-15		 255.78
On 2024-04-25		 -4.45 260.80
20D 278.00
On 2024-04-04		 255.78
On 2024-04-25		 -14.14 -5.15 278.00
On 2024-04-04		 255.78
On 2024-04-25		 -7.99 265.76
WTD 262.92
On 2024-04-22		 255.78
On 2024-04-25		 0.81 0.31 262.92
On 2024-04-22		 255.78
On 2024-04-25		 -2.72 260.54
MTD 278.00
On 2024-04-04		 255.78
On 2024-04-25		 -14.14 -5.15 278.00
On 2024-04-04		 255.78
On 2024-04-25		 -7.99 265.76
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

260.40 +0.74 +0.28 165,646