NDSN: Nordson Corporation

As of Friday, April 17th, 2026

$ 281.89

+5.19 +1.88%

Open: 279.01
High: 285.99
Low: 279.01
Volume: 370,849
Previous Close on Thursday, April 16th, 2026

$ 276.70

+1.70 +0.62%

Open: 274.52
High: 277.61
Low: 273.96
Volume: 372,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 279.01 285.99 279.01 281.89 370,849 +5.19 +1.88
2026-04-16 274.52 277.61 273.96 276.70 372,236 +1.70 +0.62
2026-04-15 277.61 277.65 271.11 275.00 399,836 -4.01 -1.44
2026-04-14 278.49 281.37 276.80 279.01 312,096 +0.92 +0.33
2026-04-13 274.40 278.33 272.27 278.09 277,334 +2.81 +1.02
2026-04-10 276.44 277.34 274.48 275.28 312,046 -0.97 -0.35
2026-04-09 273.72 279.63 270.94 276.25 418,241 +1.68 +0.61
2026-04-08 274.20 277.39 273.18 274.57 400,781 +9.10 +3.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.99
On 2026-04-17		 271.11
On 2026-04-15		 6.61 2.40 281.37
On 2026-04-14		 271.11
On 2026-04-15		 -3.65 278.14
10D 285.99
On 2026-04-17		 260.06
On 2026-04-06		 18.79 7.14 281.37
On 2026-04-14		 271.11
On 2026-04-15		 -3.65 274.55
20D 285.99
On 2026-04-17		 253.85
On 2026-03-30		 14.68 5.49 272.63
On 2026-03-25		 253.85
On 2026-03-30		 -6.89 269.72
WTD 285.99
On 2026-04-17		 271.11
On 2026-04-15		 6.61 2.40 281.37
On 2026-04-14		 271.11
On 2026-04-15		 -3.65 278.14
MTD 285.99
On 2026-04-17		 260.06
On 2026-04-06		 15.83 5.95 271.38
On 2026-04-01		 260.06
On 2026-04-06		 -4.17 272.99
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

281.89 +5.19 +1.88 370,849