NDSN: Nordson Corporation

As of Thursday, January 15th, 2026

$ 271.91

+5.37 +2.01%

Open: 267.98
High: 272.62
Low: 267.79
Volume: 46,156
Previous Close on Wednesday, January 14th, 2026

$ 266.54

+1.74 +0.66%

Open: 265.00
High: 267.02
Low: 261.61
Volume: 505,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 267.98 272.62 267.79 271.91 46,156 +5.37 +2.01
2026-01-14 265.00 267.02 261.61 266.54 505,793 +1.74 +0.66
2026-01-13 262.40 264.88 261.52 264.80 364,915 +2.40 +0.91
2026-01-12 261.22 263.02 259.51 262.40 342,131 +1.18 +0.45
2026-01-09 256.55 261.64 255.41 261.22 498,312 +5.96 +2.33
2026-01-08 251.15 255.65 251.15 255.26 606,682 +2.40 +0.95
2026-01-07 251.76 253.99 250.62 252.86 509,565 +0.86 +0.34
2026-01-06 245.00 252.25 245.00 252.00 293,998 +6.11 +2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 272.62
On 2026-01-15		 255.41
On 2026-01-09		 16.65 6.52 261.64
On 2026-01-09		 261.64
On 2026-01-09		 0.00 265.37
10D 272.62
On 2026-01-15		 239.25
On 2026-01-02		 31.48 13.09 241.92
On 2026-01-02		 241.92
On 2026-01-02		 0.00 257.39
20D 272.62
On 2026-01-15		 235.54
On 2025-12-17		 35.54 15.04 245.66
On 2025-12-29		 239.25
On 2026-01-02		 -2.61 249.55
WTD 272.62
On 2026-01-15		 259.51
On 2026-01-12		 10.69 4.09 263.02
On 2026-01-12		 263.02
On 2026-01-12		 0.00 266.41
MTD 272.62
On 2026-01-15		 239.25
On 2026-01-02		 31.48 13.09 241.92
On 2026-01-02		 241.92
On 2026-01-02		 0.00 257.39
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,924,246
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,193
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,264
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,047,973
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,319,744
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,745,143
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

271.91 +5.37 +2.01 46,156