NDSN: Nordson Corporation

As of Friday, November 14th, 2025

$ 230.27

-2.88 -1.24%

Open: 231.72
High: 232.31
Low: 228.92
Volume: 287,233
Previous Close on Thursday, November 13th, 2025

$ 233.15

-3.09 -1.31%

Open: 236.05
High: 237.82
Low: 232.50
Volume: 305,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 231.72 232.31 228.92 230.27 287,233 -2.88 -1.24
2025-11-13 236.05 237.82 232.50 233.15 305,675 -3.09 -1.31
2025-11-12 236.00 239.45 235.06 236.24 286,952 -0.17 -0.07
2025-11-11 235.09 236.52 234.05 236.41 208,191 +1.64 +0.70
2025-11-10 233.72 235.00 230.17 234.77 218,227 +2.16 +0.93
2025-11-07 230.25 233.46 228.79 232.61 249,161 +2.04 +0.88
2025-11-06 234.20 237.14 230.34 230.57 300,333 -2.73 -1.17
2025-11-05 229.70 234.61 227.94 233.30 315,102 +2.98 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.45
On 2025-11-12		 228.92
On 2025-11-14		 -2.34 -1.01 239.45
On 2025-11-12		 228.92
On 2025-11-14		 -4.40 234.17
10D 239.45
On 2025-11-12		 227.53
On 2025-11-04		 -1.68 -0.72 239.45
On 2025-11-12		 228.92
On 2025-11-14		 -4.40 232.73
20D 240.46
On 2025-10-21		 227.53
On 2025-11-04		 -3.07 -1.32 240.46
On 2025-10-21		 227.53
On 2025-11-04		 -5.38 233.86
WTD 239.45
On 2025-11-12		 228.92
On 2025-11-14		 -2.34 -1.01 239.45
On 2025-11-12		 228.92
On 2025-11-14		 -4.40 234.17
MTD 239.45
On 2025-11-12		 227.53
On 2025-11-04		 -1.68 -0.72 239.45
On 2025-11-12		 228.92
On 2025-11-14		 -4.40 232.73
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

230.27 -2.88 -1.24 287,233