A: Agilent Technologies Inc.

As of Thursday, November 12th, 2026

$ 176.95

-- 0 0%

Open: 176.95
High: 176.95
Low: 176.95
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 176.95

-0.94 -0.53%

Open: 178.99
High: 181.27
Low: 176.83
Volume: 1,838,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 178.99 181.27 176.83 176.95 1,838,365 -0.94 -0.53
2026-11-10 179.23 179.32 176.89 177.89 1,285,128 -2.27 -1.26
2026-11-09 176.61 180.99 174.76 180.16 1,317,216 +5.40 +3.09
2026-11-06 171.54 176.41 171.28 174.76 1,595,105 +2.98 +1.73
2026-11-05 176.45 177.99 171.07 171.78 2,682,735 -5.39 -3.04
2026-11-04 178.94 179.86 174.59 177.17 1,640,589 +1.71 +0.97
2026-11-03 173.11 177.90 171.28 175.46 2,118,244 +3.47 +2.02
2026-11-02 176.13 176.77 171.51 171.99 1,848,031 -2.88 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.27
On 2026-11-11		 171.07
On 2026-11-05		 -0.22 -0.12 177.99
On 2026-11-05		 171.28
On 2026-11-06		 -3.77 176.31
10D 182.72
On 2026-10-29		 171.07
On 2026-11-05		 -4.53 -2.50 182.72
On 2026-10-29		 171.07
On 2026-11-05		 -6.38 176.22
20D 182.99
On 2026-10-28		 169.59
On 2026-10-19		 2.95 1.70 182.99
On 2026-10-28		 171.07
On 2026-11-05		 -6.51 175.66
WTD 181.27
On 2026-11-11		 174.76
On 2026-11-09		 2.19 1.25 180.99
On 2026-11-09		 176.89
On 2026-11-10		 -2.26 178.33
MTD 181.27
On 2026-11-11		 171.07
On 2026-11-05		 2.08 1.19 179.86
On 2026-11-04		 171.07
On 2026-11-05		 -4.89 175.77
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.47 -5.29 -1.54 1,368,841
KO

The Coca-Cola Company

98.29 +0.72 +0.73 4,991,277
PFE

Pfizer Inc.

29.27 -0.17 -0.58 11,782,367
VZ

Verizon Communications Inc.

46.72 +0.12 +0.25 5,585,809
VIX

CBOE Volatility Index

17.67 +0.16 +0.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,671.59 +186.77 +0.36 643,223,045
DJTA

Dow Jones Transportation Average

20,709.53 +50.88 +0.25 17,791,600
SPX

S&P 500 Index

7,630.87 +11.53 +0.15
OEX

S&P 100 Index

3,755.64 +9.41 +0.25
NDX

NASDAQ 100 Index

28,382.04 +7.78 +0.03
NYA

NYSE Composite Index

24,632.70 -15.30 -0.06
XAX

NYSE AMEX Composite Index

8,088.65 -28.08 -0.35
RUI

RUSSELL 1000 Index

4,157.16 +4.63 +0.11
RUT

Russell 2000 Index

2,825.11 -21.15 -0.74
RUA

Russell 3000 Index

4,330.52 +3.35 +0.08
VIX

CBOE Volatility Index

17.67 +0.16 +0.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 +0.15 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.40 +0.16 +0.83
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

176.95 0.00 0.00