A: Agilent Technologies Inc.

As of Friday, May 15th, 2026

$ 111.70

-1.56 -1.38%

Open: 112.30
High: 113.09
Low: 111.44
Volume: 1,413,259
Previous Close on Thursday, May 14th, 2026

$ 113.26

+0.52 +0.46%

Open: 112.86
High: 115.66
Low: 112.70
Volume: 1,503,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 112.30 113.09 111.44 111.70 1,413,259 -1.56 -1.38
2026-05-14 112.86 115.66 112.70 113.26 1,503,081 +0.52 +0.46
2026-05-13 112.83 114.73 111.96 112.74 2,328,755 -0.16 -0.14
2026-05-12 111.92 113.74 111.09 112.90 1,649,373 +1.44 +1.29
2026-05-11 115.81 115.85 111.43 111.46 2,179,410 -4.16 -3.60
2026-05-08 118.11 118.11 113.28 115.62 2,683,085 -3.03 -2.55
2026-05-07 117.62 119.58 117.50 118.65 1,888,741 +0.96 +0.82
2026-05-06 119.81 120.28 117.23 117.69 2,734,569 +0.16 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.85
On 2026-05-11		 111.09
On 2026-05-12		 -3.92 -3.39 115.85
On 2026-05-11		 111.09
On 2026-05-12		 -4.11 112.41
10D 120.28
On 2026-05-06		 111.09
On 2026-05-12		 -2.82 -2.46 120.28
On 2026-05-06		 111.09
On 2026-05-12		 -7.64 114.37
20D 124.89
On 2026-04-21		 110.31
On 2026-04-29		 -10.17 -8.34 124.89
On 2026-04-21		 110.31
On 2026-04-29		 -11.68 115.45
WTD 115.85
On 2026-05-11		 111.09
On 2026-05-12		 -3.92 -3.39 115.85
On 2026-05-11		 111.09
On 2026-05-12		 -4.11 112.41
MTD 120.28
On 2026-05-06		 111.09
On 2026-05-12		 -3.85 -3.33 120.28
On 2026-05-06		 111.09
On 2026-05-12		 -7.64 114.39
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

111.70 -1.56 -1.38 1,413,259