RF: Regions Financial Corporation

As of Monday, September 15th, 2025

$ 26.90

-0.26 -0.96%

Open: 27.20
High: 27.23
Low: 26.82
Volume: 18,593,013
Previous Close on Friday, September 12th, 2025

$ 27.16

+0.12 +0.44%

Open: 27.02
High: 27.30
Low: 26.90
Volume: 17,750,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 27.20 27.23 26.82 26.90 18,593,013 -0.26 -0.96
2025-09-12 27.02 27.30 26.90 27.16 17,750,495 +0.12 +0.44
2025-09-11 27.06 27.18 26.87 27.04 18,676,489 0.00 0.00
2025-09-10 26.98 27.24 26.75 27.04 20,311,732 +0.22 +0.82
2025-09-09 27.00 27.28 26.65 26.82 21,513,894 -0.22 -0.81
2025-09-08 27.11 27.11 26.68 27.04 19,666,198 +0.01 +0.04
2025-09-05 27.39 27.61 26.84 27.03 17,454,434 -0.33 -1.21
2025-09-04 27.07 27.37 26.90 27.36 17,075,503 +0.42 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.30
On 2025-09-12		 26.65
On 2025-09-09		 -0.14 -0.52 27.28
On 2025-09-09		 26.75
On 2025-09-10		 -1.94 26.99
10D 27.61
On 2025-09-05		 26.56
On 2025-09-03		 -0.49 -1.79 27.61
On 2025-09-05		 26.65
On 2025-09-09		 -3.46 27.02
20D 27.61
On 2025-09-05		 25.41
On 2025-08-18		 1.30 5.08 27.58
On 2025-08-28		 26.56
On 2025-09-03		 -3.68 26.79
WTD 27.23
On 2025-09-15		 26.82
On 2025-09-15		 -0.26 -0.96 -- -- -- 26.90
MTD 27.61
On 2025-09-05		 26.56
On 2025-09-03		 -0.49 -1.79 27.61
On 2025-09-05		 26.65
On 2025-09-09		 -3.46 27.02
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

26.90 -0.26 -0.96 18,593,013