RF: Regions Financial Corporation

As of Friday, April 26th, 2024

$ 19.62

+0.01 +0.05%

Open: 19.66
High: 19.92
Low: 19.53
Volume: 5,241,248
Previous Close on Thursday, April 25th, 2024

$ 19.61

-0.16 -0.81%

Open: 20.00
High: 20.03
Low: 19.35
Volume: 9,161,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 19.66 19.92 19.53 19.62 5,241,248 +0.01 +0.05
2024-04-25 20.00 20.03 19.35 19.61 9,161,289 -0.16 -0.81
2024-04-24 19.14 19.83 19.13 19.77 10,445,184 +0.43 +2.22
2024-04-23 19.24 19.51 19.08 19.34 10,536,921 +0.16 +0.83
2024-04-22 18.84 19.27 18.70 19.18 13,165,793 +0.28 +1.48
2024-04-19 18.95 18.96 18.40 18.90 18,042,351 -0.10 -0.53
2024-04-18 18.89 19.19 18.83 19.00 9,395,814 +0.14 +0.74
2024-04-17 18.98 19.04 18.69 18.86 8,079,524 +0.05 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.03
On 2024-04-25		 18.70
On 2024-04-22		 0.72 3.81 20.03
On 2024-04-25		 19.53
On 2024-04-26		 -2.50 19.50
10D 20.03
On 2024-04-25		 18.40
On 2024-04-19		 0.43 2.24 19.65
On 2024-04-15		 18.40
On 2024-04-19		 -6.36 19.23
20D 21.06
On 2024-04-01		 18.40
On 2024-04-19		 -1.42 -6.75 21.06
On 2024-04-01		 18.40
On 2024-04-19		 -12.63 19.65
WTD 20.03
On 2024-04-25		 18.70
On 2024-04-22		 0.72 3.81 20.03
On 2024-04-25		 19.53
On 2024-04-26		 -2.50 19.50
MTD 21.06
On 2024-04-01		 18.40
On 2024-04-19		 -1.42 -6.75 21.06
On 2024-04-01		 18.40
On 2024-04-19		 -12.63 19.65
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

19.62 +0.01 +0.05 5,241,248