RF: Regions Financial Corporation

As of Wednesday, July 15th, 2026

$ 30.92

-- 0 0%

Open: 30.92
High: 30.92
Low: 30.92
Volume: N/A
Previous Close on Tuesday, July 14th, 2026

$ 30.92

-0.15 -0.48%

Open: 31.03
High: 31.44
Low: 30.78
Volume: 7,699,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 31.03 31.44 30.78 30.92 7,699,875 -0.15 -0.48
2026-07-13 31.22 31.25 30.89 31.07 9,027,102 +0.05 +0.16
2026-07-10 30.83 31.19 30.70 31.02 12,462,846 +0.44 +1.44
2026-07-09 29.93 30.79 29.73 30.58 10,604,650 +0.76 +2.55
2026-07-08 30.45 30.45 29.55 29.82 7,932,401 -0.77 -2.52
2026-07-07 30.54 30.80 30.49 30.59 8,310,336 +0.11 +0.36
2026-07-06 30.22 30.55 29.93 30.48 6,899,585 +0.20 +0.66
2026-07-02 30.97 31.04 30.09 30.28 8,164,003 -0.52 -1.69
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 0.00 0.00 730
KO

The Coca-Cola Company

83.08 0.00 0.00 1,561
PFE

Pfizer Inc.

24.25 0.00 0.00 25,267
VZ

Verizon Communications Inc.

42.47 0.00 0.00 5,698
VIX

CBOE Volatility Index

16.37 -0.08 -0.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 -0.39 0.00
DJTA

Dow Jones Transportation Average

22,239.60 -0.06 0.00
SPX

S&P 500 Index

7,543.59 -0.30 0.00
OEX

S&P 100 Index

3,710.51 -0.19 -0.01
NDX

NASDAQ 100 Index

29,586.29 0.00 0.00
NYA

NYSE Composite Index

23,846.60 -1.35 -0.01
XAX

NYSE AMEX Composite Index

8,188.15 0.00 0.00
RUI

RUSSELL 1000 Index

4,108.29 -0.15 0.00
RUT

Russell 2000 Index

2,964.76 -0.01 0.00
RUA

Russell 3000 Index

4,290.13 -0.15 0.00
VIX

CBOE Volatility Index

16.37 -0.08 -0.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.52 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.03 +0.16
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

30.92 0.00 0.00