RF: Regions Financial Corporation

As of Friday, October 17th, 2025

$ 23.58

+0.23 +0.99%

Open: 23.65
High: 24.04
Low: 22.70
Volume: 47,495,611
Previous Close on Thursday, October 16th, 2025

$ 23.35

-1.39 -5.62%

Open: 24.70
High: 24.78
Low: 23.15
Volume: 55,984,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 23.65 24.04 22.70 23.58 47,495,611 +0.23 +0.99
2025-10-16 24.70 24.78 23.15 23.35 55,984,155 -1.39 -5.62
2025-10-15 25.29 25.31 24.58 24.74 35,793,154 -0.42 -1.67
2025-10-14 24.32 25.30 24.27 25.16 45,543,227 +0.60 +2.44
2025-10-13 24.58 24.71 24.27 24.56 34,952,619 +0.40 +1.66
2025-10-10 25.43 25.44 24.14 24.16 17,828,280 -1.15 -4.54
2025-10-09 25.42 25.61 25.16 25.31 24,103,662 +0.02 +0.08
2025-10-08 25.81 25.84 25.27 25.29 20,148,671 -0.44 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.31
On 2025-10-15		 22.70
On 2025-10-17		 -0.58 -2.40 25.31
On 2025-10-15		 22.70
On 2025-10-17		 -10.31 24.28
10D 26.87
On 2025-10-06		 22.70
On 2025-10-17		 -2.81 -10.65 26.87
On 2025-10-06		 22.70
On 2025-10-17		 -15.52 24.77
20D 27.17
On 2025-09-23		 22.70
On 2025-10-17		 -3.58 -13.18 27.17
On 2025-09-23		 22.70
On 2025-10-17		 -16.45 25.63
WTD 25.31
On 2025-10-15		 22.70
On 2025-10-17		 -0.58 -2.40 25.31
On 2025-10-15		 22.70
On 2025-10-17		 -10.31 24.28
MTD 26.87
On 2025-10-06		 22.70
On 2025-10-17		 -2.79 -10.58 26.87
On 2025-10-06		 22.70
On 2025-10-17		 -15.52 25.12
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

23.58 +0.23 +0.99 47,495,611