RF: Regions Financial Corporation

As of Thursday, July 3rd, 2025

$ 24.80

+0.25 +1.02%

Open: 24.77
High: 24.99
Low: 24.60
Volume: 4,691,424
Previous Close on Wednesday, July 2nd, 2025

$ 24.55

+0.38 +1.57%

Open: 24.31
High: 24.62
Low: 24.11
Volume: 8,612,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 24.77 24.99 24.60 24.80 4,691,424 +0.25 +1.02
2025-07-02 24.31 24.62 24.11 24.55 8,612,257 +0.38 +1.57
2025-07-01 23.35 24.33 23.35 24.17 11,081,558 +0.65 +2.76
2025-06-30 23.45 23.68 23.42 23.52 9,545,397 +0.17 +0.73
2025-06-27 23.40 23.56 23.24 23.35 10,748,886 0.00 0.00
2025-06-26 23.04 23.41 22.95 23.35 7,740,552 +0.46 +2.01
2025-06-25 22.87 22.98 22.69 22.89 8,711,131 +0.01 +0.04
2025-06-24 22.83 23.12 22.83 22.88 11,399,045 +0.24 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.99
On 2025-07-03		 23.24
On 2025-06-27		 1.45 6.21 23.56
On 2025-06-27		 23.56
On 2025-06-27		 0.00 24.08
10D 24.99
On 2025-07-03		 21.99
On 2025-06-20		 2.84 12.93 23.12
On 2025-06-24		 22.69
On 2025-06-25		 -1.86 23.44
20D 24.99
On 2025-07-03		 21.12
On 2025-06-05		 3.50 16.43 22.58
On 2025-06-11		 21.40
On 2025-06-17		 -5.20 22.66
WTD 24.99
On 2025-07-03		 23.35
On 2025-07-01		 1.45 6.21 23.68
On 2025-06-30		 23.68
On 2025-06-30		 0.00 24.26
MTD 24.99
On 2025-07-03		 23.35
On 2025-07-01		 1.28 5.44 24.33
On 2025-07-01		 24.33
On 2025-07-01		 0.00 24.51
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

24.80 +0.25 +1.02 4,691,424