RF: Regions Financial Corporation

As of Thursday, January 15th, 2026

$ 28.52

+0.38 +1.35%

Open: 28.26
High: 28.61
Low: 28.18
Volume: 15,736,671
Previous Close on Wednesday, January 14th, 2026

$ 28.14

+0.30 +1.08%

Open: 27.76
High: 28.33
Low: 27.58
Volume: 14,757,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 28.26 28.61 28.18 28.52 15,736,671 +0.38 +1.35
2026-01-14 27.76 28.33 27.58 28.14 14,757,334 +0.30 +1.08
2026-01-13 28.32 28.45 27.78 27.84 14,110,987 -0.42 -1.49
2026-01-12 28.28 28.47 28.06 28.26 12,024,019 -0.26 -0.91
2026-01-09 28.92 29.08 28.51 28.52 10,393,151 -0.32 -1.11
2026-01-08 28.39 29.26 28.34 28.84 14,660,721 +0.38 +1.34
2026-01-07 28.68 28.76 28.30 28.46 14,351,396 -0.25 -0.87
2026-01-06 28.07 28.76 27.98 28.71 15,592,751 +0.44 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.08
On 2026-01-09		 27.58
On 2026-01-14		 -0.32 -1.11 29.08
On 2026-01-09		 27.58
On 2026-01-14		 -5.16 28.26
10D 29.26
On 2026-01-08		 26.81
On 2026-01-02		 1.42 5.24 29.26
On 2026-01-08		 27.58
On 2026-01-14		 -5.72 28.31
20D 29.26
On 2026-01-08		 26.81
On 2026-01-02		 1.01 3.67 29.26
On 2026-01-08		 27.58
On 2026-01-14		 -5.72 27.94
WTD 28.61
On 2026-01-15		 27.58
On 2026-01-14		 0.00 0.00 28.47
On 2026-01-12		 27.58
On 2026-01-14		 -3.11 28.19
MTD 29.26
On 2026-01-08		 26.81
On 2026-01-02		 1.42 5.24 29.26
On 2026-01-08		 27.58
On 2026-01-14		 -5.72 28.31
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,924,246
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,193
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,264
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,047,973
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,319,744
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,745,143
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

28.52 +0.38 +1.35 15,736,671