FDN: First Trust Dow Jones Internet Index

As of Thursday, July 3rd, 2025

$ 269.02

+3.13 +1.18%

Open: 267.65
High: 269.82
Low: 267.64
Volume: 698,363
Previous Close on Wednesday, July 2nd, 2025

$ 265.89

+0.02 +0.01%

Open: 265.00
High: 266.16
Low: 264.18
Volume: 189,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 267.65 269.82 267.64 269.02 698,363 +3.13 +1.18
2025-07-02 265.00 266.16 264.18 265.89 189,240 +0.02 +0.01
2025-07-01 268.49 268.97 264.09 265.87 324,525 -3.46 -1.28
2025-06-30 269.56 270.00 268.28 269.33 112,541 +2.08 +0.78
2025-06-27 265.28 267.68 264.17 267.25 228,386 +2.88 +1.09
2025-06-26 261.41 264.64 260.35 264.37 229,329 +4.03 +1.55
2025-06-25 262.19 262.90 259.88 260.34 251,448 -0.73 -0.28
2025-06-24 259.51 261.74 259.04 261.07 288,354 +4.48 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.00
On 2025-06-30		 264.09
On 2025-07-01		 4.65 1.76 270.00
On 2025-06-30		 264.09
On 2025-07-01		 -2.19 267.47
10D 270.00
On 2025-06-30		 251.71
On 2025-06-23		 13.28 5.19 258.10
On 2025-06-20		 251.71
On 2025-06-23		 -2.48 263.34
20D 270.00
On 2025-06-30		 251.71
On 2025-06-23		 12.22 4.76 261.70
On 2025-06-09		 251.71
On 2025-06-23		 -3.82 260.68
WTD 270.00
On 2025-06-30		 264.09
On 2025-07-01		 1.77 0.66 270.00
On 2025-06-30		 264.09
On 2025-07-01		 -2.19 267.53
MTD 269.82
On 2025-07-03		 264.09
On 2025-07-01		 -0.31 -0.12 268.97
On 2025-07-01		 264.18
On 2025-07-02		 -1.78 266.93
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

269.02 +3.13 +1.18 698,363