WHR: Whirlpool Corp
$ 107.88 |
|
+0.14 +0.13% |
Open: | 109.54 |
High: | 109.77 |
Low: | 106.51 |
Volume: | 1,263,859 |
$ 107.74
-0.76 -0.70%
Open: | 109.01 |
High: | 111.37 |
Low: | 107.74 |
Volume: | 966,357 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 109.54 | 109.77 | 106.51 | 107.88 | 1,263,859 | +0.14 | +0.13 |
2025-07-08 | 109.01 | 111.37 | 107.74 | 107.74 | 966,357 | -0.76 | -0.70 |
2025-07-07 | 109.06 | 109.36 | 107.05 | 108.50 | 1,071,244 | -1.43 | -1.30 |
2025-07-03 | 110.89 | 111.96 | 109.38 | 109.93 | 729,326 | -0.66 | -0.60 |
2025-07-02 | 105.53 | 110.72 | 104.01 | 110.59 | 1,727,761 | +5.31 | +5.04 |
2025-07-01 | 101.05 | 107.24 | 100.47 | 105.28 | 1,476,527 | +3.86 | +3.81 |
2025-06-30 | 98.11 | 101.73 | 97.54 | 101.42 | 2,136,919 | +5.25 | +5.46 |
2025-06-27 | 96.38 | 97.27 | 95.02 | 96.17 | 1,188,294 | +0.72 | +0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 111.96 On 2025-07-03 |
104.01 On 2025-07-02 |
2.60 | 2.47 | 111.96 On 2025-07-03 |
106.51 On 2025-07-09 |
-4.87 | 108.93 |
10D | 111.96 On 2025-07-03 |
93.80 On 2025-06-26 |
12.76 | 13.41 | 111.96 On 2025-07-03 |
106.51 On 2025-07-09 |
-4.87 | 103.71 |
20D | 111.96 On 2025-07-03 |
85.04 On 2025-06-10 |
23.30 | 27.55 | 111.96 On 2025-07-03 |
106.51 On 2025-07-09 |
-4.87 | 97.41 |
WTD | 111.37 On 2025-07-08 |
106.51 On 2025-07-09 |
-2.05 | -1.86 | 111.37 On 2025-07-08 |
106.51 On 2025-07-09 |
-4.36 | 108.04 |
MTD | 111.96 On 2025-07-03 |
100.47 On 2025-07-01 |
6.46 | 6.37 | 111.96 On 2025-07-03 |
106.51 On 2025-07-09 |
-4.87 | 108.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WHR
Whirlpool Corp |
107.88 | +0.14 | +0.13 | 1,263,859 |