WHR: Whirlpool Corp

As of Wednesday, July 9th, 2025

$ 107.88

+0.14 +0.13%

Open: 109.54
High: 109.77
Low: 106.51
Volume: 1,263,859
Previous Close on Tuesday, July 8th, 2025

$ 107.74

-0.76 -0.70%

Open: 109.01
High: 111.37
Low: 107.74
Volume: 966,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 109.54 109.77 106.51 107.88 1,263,859 +0.14 +0.13
2025-07-08 109.01 111.37 107.74 107.74 966,357 -0.76 -0.70
2025-07-07 109.06 109.36 107.05 108.50 1,071,244 -1.43 -1.30
2025-07-03 110.89 111.96 109.38 109.93 729,326 -0.66 -0.60
2025-07-02 105.53 110.72 104.01 110.59 1,727,761 +5.31 +5.04
2025-07-01 101.05 107.24 100.47 105.28 1,476,527 +3.86 +3.81
2025-06-30 98.11 101.73 97.54 101.42 2,136,919 +5.25 +5.46
2025-06-27 96.38 97.27 95.02 96.17 1,188,294 +0.72 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.96
On 2025-07-03		 104.01
On 2025-07-02		 2.60 2.47 111.96
On 2025-07-03		 106.51
On 2025-07-09		 -4.87 108.93
10D 111.96
On 2025-07-03		 93.80
On 2025-06-26		 12.76 13.41 111.96
On 2025-07-03		 106.51
On 2025-07-09		 -4.87 103.71
20D 111.96
On 2025-07-03		 85.04
On 2025-06-10		 23.30 27.55 111.96
On 2025-07-03		 106.51
On 2025-07-09		 -4.87 97.41
WTD 111.37
On 2025-07-08		 106.51
On 2025-07-09		 -2.05 -1.86 111.37
On 2025-07-08		 106.51
On 2025-07-09		 -4.36 108.04
MTD 111.96
On 2025-07-03		 100.47
On 2025-07-01		 6.46 6.37 111.96
On 2025-07-03		 106.51
On 2025-07-09		 -4.87 108.32
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
WHR

Whirlpool Corp

107.88 +0.14 +0.13 1,263,859