WHR: Whirlpool Corp

As of Friday, April 26th, 2024

$ 94.60

-0.37 -0.39%

Open: 95.01
High: 96.22
Low: 91.90
Volume: 2,518,972
Previous Close on Thursday, April 25th, 2024

$ 94.97

-10.71 -10.13%

Open: 102.60
High: 102.60
Low: 92.55
Volume: 6,747,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 95.01 96.22 91.90 94.60 2,518,972 -0.37 -0.39
2024-04-25 102.60 102.60 92.55 94.97 6,747,781 -10.71 -10.13
2024-04-24 105.00 106.33 104.22 105.68 1,600,954 +0.29 +0.28
2024-04-23 105.43 107.86 105.21 105.39 1,230,445 -0.05 -0.05
2024-04-22 103.93 105.63 103.21 105.44 1,103,861 +0.77 +0.74
2024-04-19 103.96 105.22 103.88 104.67 1,009,901 +0.56 +0.54
2024-04-18 105.20 105.53 103.43 104.11 917,727 +0.26 +0.25
2024-04-17 106.40 106.57 103.82 103.85 987,482 -1.70 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.86
On 2024-04-23		 91.90
On 2024-04-26		 -10.07 -9.62 107.86
On 2024-04-23		 91.90
On 2024-04-26		 -14.80 101.22
10D 109.31
On 2024-04-15		 91.90
On 2024-04-26		 -13.46 -12.46 109.31
On 2024-04-15		 91.90
On 2024-04-26		 -15.93 103.08
20D 120.39
On 2024-04-01		 91.90
On 2024-04-26		 -25.03 -20.92 120.39
On 2024-04-01		 91.90
On 2024-04-26		 -23.66 108.69
WTD 107.86
On 2024-04-23		 91.90
On 2024-04-26		 -10.07 -9.62 107.86
On 2024-04-23		 91.90
On 2024-04-26		 -14.80 101.22
MTD 120.39
On 2024-04-01		 91.90
On 2024-04-26		 -25.03 -20.92 120.39
On 2024-04-01		 91.90
On 2024-04-26		 -23.66 108.69
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
WHR

Whirlpool Corp

94.60 -0.37 -0.39 2,518,972