ED: Consolidated Edison Inc.

As of Wednesday, September 17th, 2025

$ 95.57

-- 0 0%

Open: 95.57
High: 95.57
Low: 95.57
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 95.57

-1.43 -1.47%

Open: 96.51
High: 96.88
Low: 95.26
Volume: 2,116,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 96.51 96.88 95.26 95.57 2,116,562 -1.43 -1.47
2025-09-15 97.60 97.63 96.79 97.00 1,351,843 -0.55 -0.56
2025-09-12 97.57 98.56 97.10 97.55 1,174,506 -0.15 -0.15
2025-09-11 96.97 97.78 96.51 97.70 1,673,977 +0.62 +0.64
2025-09-10 97.07 97.34 96.46 97.08 1,598,314 +0.10 +0.10
2025-09-09 96.28 97.35 96.15 96.98 1,282,092 +0.33 +0.34
2025-09-08 97.91 98.15 96.22 96.65 2,187,244 -1.40 -1.43
2025-09-05 97.97 98.31 97.35 98.05 1,604,197 +0.25 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.56
On 2025-09-12		 95.26
On 2025-09-16		 -1.41 -1.45 98.56
On 2025-09-12		 95.26
On 2025-09-16		 -3.35 96.98
10D 98.81
On 2025-09-04		 95.26
On 2025-09-16		 -1.63 -1.68 98.81
On 2025-09-04		 95.26
On 2025-09-16		 -3.59 97.22
20D 103.08
On 2025-08-20		 95.26
On 2025-09-16		 -4.17 -4.18 103.08
On 2025-08-20		 95.26
On 2025-09-16		 -7.59 98.58
WTD 97.63
On 2025-09-15		 95.26
On 2025-09-16		 -1.98 -2.03 97.63
On 2025-09-15		 95.26
On 2025-09-16		 -2.42 96.29
MTD 98.81
On 2025-09-04		 95.26
On 2025-09-16		 -2.66 -2.71 98.81
On 2025-09-04		 95.26
On 2025-09-16		 -3.59 97.22
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,146,122
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,060,970
PFE

Pfizer Inc.

24.05 +0.15 +0.63 45,899,259
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,372,587
VIX

CBOE Volatility Index

15.62 -0.74 -4.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,519,841
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,283,654
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.50 -34.78 -0.50
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.62 -0.74 -4.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.65 -0.36 -1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.38 -0.53 -2.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
ED

Consolidated Edison Inc.

95.57 0.00 0.00