FHLC: Fidelity MSCI Health Care Index ETF

As of Friday, April 26th, 2024

$ 65.87

+0.10 +0.15%

Open: 65.56
High: 66.01
Low: 65.56
Volume: 80,817
Previous Close on Thursday, April 25th, 2024

$ 65.77

-0.55 -0.83%

Open: 66.06
High: 66.15
Low: 65.41
Volume: 170,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 65.56 66.01 65.56 65.87 80,817 +0.10 +0.15
2024-04-25 66.06 66.15 65.41 65.77 170,466 -0.55 -0.83
2024-04-24 66.35 66.44 66.03 66.32 58,429 -0.19 -0.29
2024-04-23 66.13 66.66 66.00 66.51 75,010 +0.91 +1.39
2024-04-22 65.50 66.10 65.35 65.60 74,920 +0.23 +0.35
2024-04-19 65.37 65.49 65.05 65.37 83,591 +0.24 +0.37
2024-04-18 65.20 65.56 65.08 65.13 83,803 -0.05 -0.08
2024-04-17 65.67 65.75 65.18 65.18 91,349 -0.17 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.66
On 2024-04-23		 65.35
On 2024-04-22		 0.50 0.76 66.66
On 2024-04-23		 65.41
On 2024-04-25		 -1.88 66.01
10D 66.66
On 2024-04-23		 65.05
On 2024-04-19		 0.20 0.30 66.41
On 2024-04-15		 65.05
On 2024-04-19		 -2.05 65.65
20D 69.78
On 2024-04-01		 65.05
On 2024-04-19		 -3.90 -5.59 69.78
On 2024-04-01		 65.05
On 2024-04-19		 -6.78 66.56
WTD 66.66
On 2024-04-23		 65.35
On 2024-04-22		 0.50 0.76 66.66
On 2024-04-23		 65.41
On 2024-04-25		 -1.88 66.01
MTD 69.78
On 2024-04-01		 65.05
On 2024-04-19		 -3.90 -5.59 69.78
On 2024-04-01		 65.05
On 2024-04-19		 -6.78 66.56
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

65.87 +0.10 +0.15 80,817