TRVN: Trevena Inc.

As of Friday, April 26th, 2024

$ 0.39

-0.02 -4.40%

Open: 0.40
High: 0.41
Low: 0.38
Volume: 45,376
Previous Close on Thursday, April 25th, 2024

$ 0.41

+0.03 +7.35%

Open: 0.38
High: 0.42
Low: 0.37
Volume: 114,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 0.40 0.41 0.38 0.39 45,376 -0.02 -4.40
2024-04-25 0.38 0.42 0.37 0.41 114,785 +0.03 +7.35
2024-04-24 0.39 0.39 0.36 0.38 61,305 -0.01 -1.80
2024-04-23 0.36 0.40 0.35 0.39 141,901 +0.02 +4.81
2024-04-22 0.35 0.40 0.32 0.37 423,653 +0.02 +5.17
2024-04-19 0.35 0.36 0.32 0.35 170,062 -0.01 -3.83
2024-04-18 0.42 0.43 0.36 0.37 1,224,252 -0.04 -8.96
2024-04-17 0.38 0.41 0.37 0.40 2,344,962 +0.01 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.42
On 2024-04-25		 0.32
On 2024-04-22		 0.04 11.08 0.42
On 2024-04-25		 0.38
On 2024-04-26		 -8.67 0.39
10D 0.43
On 2024-04-18		 0.32
On 2024-04-19		 0.01 2.52 0.43
On 2024-04-18		 0.32
On 2024-04-19		 -24.95 0.38
20D 0.46
On 2024-04-01		 0.30
On 2024-04-02		 -0.07 -15.00 0.46
On 2024-04-01		 0.30
On 2024-04-02		 -34.76 0.39
WTD 0.42
On 2024-04-25		 0.32
On 2024-04-22		 0.04 11.08 0.42
On 2024-04-25		 0.38
On 2024-04-26		 -8.67 0.39
MTD 0.46
On 2024-04-01		 0.30
On 2024-04-02		 -0.07 -15.00 0.46
On 2024-04-01		 0.30
On 2024-04-02		 -34.76 0.39
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TRVN

Trevena Inc.

0.39 -0.02 -4.40 45,376