EQIX: Equinix Inc.
$ 758.89 |
|
-5.82 -0.76% |
Open: | 776.34 |
High: | 777.77 |
Low: | 753.52 |
Volume: | 749,103 |
$ 764.71
-2.68 -0.35%
Open: | 774.86 |
High: | 774.86 |
Low: | 760.40 |
Volume: | 534,781 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 776.34 | 777.77 | 753.52 | 758.89 | 749,103 | -5.82 | -0.76 |
2025-07-09 | 774.86 | 774.86 | 760.40 | 764.71 | 534,781 | -2.68 | -0.35 |
2025-07-08 | 777.39 | 781.91 | 761.27 | 767.39 | 664,404 | -9.73 | -1.25 |
2025-07-07 | 789.11 | 794.16 | 772.56 | 777.12 | 700,334 | -9.88 | -1.26 |
2025-07-03 | 797.69 | 797.69 | 782.79 | 787.00 | 539,839 | -8.15 | -1.02 |
2025-07-02 | 794.12 | 796.97 | 784.90 | 795.15 | 599,907 | -0.23 | -0.03 |
2025-07-01 | 797.25 | 800.53 | 782.90 | 795.38 | 942,806 | -0.09 | -0.01 |
2025-06-30 | 792.67 | 796.40 | 776.43 | 795.47 | 1,066,691 | +10.36 | +1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 797.69 On 2025-07-03 |
753.52 On 2025-07-10 |
-36.26 | -4.56 | 797.69 On 2025-07-03 |
753.52 On 2025-07-10 |
-5.54 | 771.02 |
10D | 800.53 On 2025-07-01 |
710.52 On 2025-06-26 |
-65.42 | -7.94 | 800.53 On 2025-07-01 |
753.52 On 2025-07-10 |
-5.87 | 777.18 |
20D | 913.15 On 2025-06-11 |
710.52 On 2025-06-26 |
-148.45 | -16.36 | 913.15 On 2025-06-11 |
710.52 On 2025-06-26 |
-22.19 | 831.00 |
WTD | 794.16 On 2025-07-07 |
753.52 On 2025-07-10 |
-28.11 | -3.57 | 794.16 On 2025-07-07 |
753.52 On 2025-07-10 |
-5.12 | 767.03 |
MTD | 800.53 On 2025-07-01 |
753.52 On 2025-07-10 |
-36.58 | -4.60 | 800.53 On 2025-07-01 |
753.52 On 2025-07-10 |
-5.87 | 777.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EQIX
Equinix Inc. |
758.89 | -5.82 | -0.76 | 749,103 |