EQIX: Equinix Inc.

As of Thursday, July 10th, 2025

$ 758.89

-5.82 -0.76%

Open: 776.34
High: 777.77
Low: 753.52
Volume: 749,103
Previous Close on Wednesday, July 9th, 2025

$ 764.71

-2.68 -0.35%

Open: 774.86
High: 774.86
Low: 760.40
Volume: 534,781
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-10 776.34 777.77 753.52 758.89 749,103 -5.82 -0.76
2025-07-09 774.86 774.86 760.40 764.71 534,781 -2.68 -0.35
2025-07-08 777.39 781.91 761.27 767.39 664,404 -9.73 -1.25
2025-07-07 789.11 794.16 772.56 777.12 700,334 -9.88 -1.26
2025-07-03 797.69 797.69 782.79 787.00 539,839 -8.15 -1.02
2025-07-02 794.12 796.97 784.90 795.15 599,907 -0.23 -0.03
2025-07-01 797.25 800.53 782.90 795.38 942,806 -0.09 -0.01
2025-06-30 792.67 796.40 776.43 795.47 1,066,691 +10.36 +1.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 797.69
On 2025-07-03
753.52
On 2025-07-10
-36.26 -4.56 797.69
On 2025-07-03
753.52
On 2025-07-10
-5.54 771.02
10D 800.53
On 2025-07-01
710.52
On 2025-06-26
-65.42 -7.94 800.53
On 2025-07-01
753.52
On 2025-07-10
-5.87 777.18
20D 913.15
On 2025-06-11
710.52
On 2025-06-26
-148.45 -16.36 913.15
On 2025-06-11
710.52
On 2025-06-26
-22.19 831.00
WTD 794.16
On 2025-07-07
753.52
On 2025-07-10
-28.11 -3.57 794.16
On 2025-07-07
753.52
On 2025-07-10
-5.12 767.03
MTD 800.53
On 2025-07-01
753.52
On 2025-07-10
-36.58 -4.60 800.53
On 2025-07-01
753.52
On 2025-07-10
-5.87 777.95
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

758.89 -5.82 -0.76 749,103