EQIX: Equinix Inc.

As of Friday, April 26th, 2024

$ 731.61

-6.74 -0.91%

Open: 735.71
High: 743.94
Low: 730.47
Volume: 683,756
Previous Close on Thursday, April 25th, 2024

$ 738.35

-18.49 -2.44%

Open: 743.60
High: 746.41
Low: 735.00
Volume: 795,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 735.71 743.94 730.47 731.61 683,756 -6.74 -0.91
2024-04-25 743.60 746.41 735.00 738.35 795,412 -18.49 -2.44
2024-04-24 755.59 768.25 754.54 756.84 683,065 -5.06 -0.66
2024-04-23 761.08 764.34 751.39 761.90 637,940 +7.16 +0.95
2024-04-22 752.40 755.89 745.00 754.74 642,688 +6.74 +0.90
2024-04-19 743.75 748.37 736.24 748.00 611,891 +8.15 +1.10
2024-04-18 736.11 747.16 731.54 739.85 483,492 +5.29 +0.72
2024-04-17 743.55 746.78 734.25 734.56 501,029 -7.58 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 768.25
On 2024-04-24		 730.47
On 2024-04-26		 -16.39 -2.19 768.25
On 2024-04-24		 730.47
On 2024-04-26		 -4.92 748.69
10D 768.83
On 2024-04-15		 730.47
On 2024-04-26		 -32.44 -4.25 768.83
On 2024-04-15		 730.47
On 2024-04-26		 -4.99 745.21
20D 826.86
On 2024-04-01		 730.47
On 2024-04-26		 -93.72 -11.36 826.86
On 2024-04-01		 730.47
On 2024-04-26		 -11.66 765.12
WTD 768.25
On 2024-04-24		 730.47
On 2024-04-26		 -16.39 -2.19 768.25
On 2024-04-24		 730.47
On 2024-04-26		 -4.92 748.69
MTD 826.86
On 2024-04-01		 730.47
On 2024-04-26		 -93.72 -11.36 826.86
On 2024-04-01		 730.47
On 2024-04-26		 -11.66 765.12
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

731.61 -6.74 -0.91 683,756