XLV: Health Care Select Sector SPDR Fund

As of Thursday, July 10th, 2025

$ 136.32

+0.83 +0.61%

Open: 135.51
High: 137.63
Low: 135.00
Volume: 17,618,459
Previous Close on Wednesday, July 9th, 2025

$ 135.49

+0.52 +0.39%

Open: 135.25
High: 135.92
Low: 134.42
Volume: 13,962,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 135.51 137.63 135.00 136.32 17,618,459 +0.83 +0.61
2025-07-09 135.25 135.92 134.42 135.49 13,962,675 +0.52 +0.39
2025-07-08 134.26 136.22 134.01 134.97 19,481,436 +0.61 +0.45
2025-07-07 135.45 135.45 133.65 134.36 14,024,624 -1.14 -0.84
2025-07-03 135.55 135.90 135.17 135.50 7,278,797 +0.14 +0.10
2025-07-02 136.03 136.29 135.24 135.36 13,703,201 -1.35 -0.99
2025-07-01 134.58 137.76 134.46 136.71 21,190,134 +1.92 +1.42
2025-06-30 133.90 134.95 133.80 134.79 12,398,568 +0.86 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.63
On 2025-07-10		 133.65
On 2025-07-07		 0.96 0.71 135.90
On 2025-07-03		 133.65
On 2025-07-07		 -1.66 135.33
10D 137.76
On 2025-07-01		 133.65
On 2025-07-07		 2.42 1.81 137.76
On 2025-07-01		 133.65
On 2025-07-07		 -2.98 135.17
20D 137.76
On 2025-07-01		 130.98
On 2025-06-23		 0.64 0.47 137.33
On 2025-06-13		 130.98
On 2025-06-23		 -4.62 134.76
WTD 137.63
On 2025-07-10		 133.65
On 2025-07-07		 0.82 0.61 136.22
On 2025-07-08		 134.42
On 2025-07-09		 -1.32 135.29
MTD 137.76
On 2025-07-01		 133.65
On 2025-07-07		 1.53 1.14 137.76
On 2025-07-01		 133.65
On 2025-07-07		 -2.98 135.53
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

136.32 +0.83 +0.61 17,618,459