XLV: Health Care Select Sector SPDR Fund

As of Friday, April 26th, 2024

$ 139.96

+0.04 +0.03%

Open: 139.40
High: 140.33
Low: 139.30
Volume: 6,012,883
Previous Close on Thursday, April 25th, 2024

$ 139.92

-0.94 -0.67%

Open: 140.77
High: 141.00
Low: 139.20
Volume: 9,692,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 139.40 140.33 139.30 139.96 6,012,883 +0.04 +0.03
2024-04-25 140.77 141.00 139.20 139.92 9,692,892 -0.94 -0.67
2024-04-24 140.99 141.15 140.22 140.86 7,252,112 -0.41 -0.29
2024-04-23 140.82 141.56 140.18 141.27 8,608,904 +1.79 +1.28
2024-04-22 139.38 140.59 138.93 139.48 8,529,935 +0.53 +0.38
2024-04-19 139.15 139.34 138.45 138.95 9,662,985 +0.52 +0.38
2024-04-18 138.53 139.25 138.21 138.43 8,104,039 -0.01 -0.01
2024-04-17 139.49 139.62 138.22 138.44 8,472,129 -0.24 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.56
On 2024-04-23		 138.93
On 2024-04-22		 1.01 0.73 141.56
On 2024-04-23		 139.20
On 2024-04-25		 -1.67 140.30
10D 141.56
On 2024-04-23		 138.21
On 2024-04-18		 1.05 0.76 140.63
On 2024-04-15		 138.21
On 2024-04-18		 -1.72 139.46
20D 147.73
On 2024-04-01		 138.21
On 2024-04-18		 -7.77 -5.26 147.73
On 2024-04-01		 138.21
On 2024-04-18		 -6.44 141.10
WTD 141.56
On 2024-04-23		 138.93
On 2024-04-22		 1.01 0.73 141.56
On 2024-04-23		 139.20
On 2024-04-25		 -1.67 140.30
MTD 147.73
On 2024-04-01		 138.21
On 2024-04-18		 -7.77 -5.26 147.73
On 2024-04-01		 138.21
On 2024-04-18		 -6.44 141.10
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

139.96 +0.04 +0.03 6,012,883