NBR: Nabors Industries Ltd.

As of Friday, May 15th, 2026

$ 105.27

+1.60 +1.54%

Open: 103.07
High: 105.86
Low: 101.38
Volume: 245,988
Previous Close on Thursday, May 14th, 2026

$ 103.67

+2.32 +2.29%

Open: 100.86
High: 104.98
Low: 100.50
Volume: 237,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 103.07 105.86 101.38 105.27 245,988 +1.60 +1.54
2026-05-14 100.86 104.98 100.50 103.67 237,469 +2.32 +2.29
2026-05-13 102.12 102.12 99.32 101.35 247,881 -0.62 -0.61
2026-05-12 100.52 102.16 99.01 101.97 193,927 +1.82 +1.82
2026-05-11 98.97 101.70 98.91 100.15 194,453 +2.75 +2.82
2026-05-08 96.61 98.61 94.86 97.40 277,203 +0.88 +0.91
2026-05-07 99.63 99.75 94.17 96.52 356,269 -2.91 -2.93
2026-05-06 100.07 103.58 97.89 99.43 39,519 -5.85 -5.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.86
On 2026-05-15		 98.91
On 2026-05-11		 7.87 8.08 102.16
On 2026-05-12		 99.32
On 2026-05-13		 -2.78 102.48
10D 105.86
On 2026-05-15		 94.17
On 2026-05-07		 4.30 4.26 105.80
On 2026-05-05		 94.17
On 2026-05-07		 -10.99 101.48
20D 105.86
On 2026-05-15		 77.66
On 2026-04-20		 25.75 32.38 105.80
On 2026-05-05		 94.17
On 2026-05-07		 -10.99 96.69
WTD 105.86
On 2026-05-15		 98.91
On 2026-05-11		 7.87 8.08 102.16
On 2026-05-12		 99.32
On 2026-05-13		 -2.78 102.48
MTD 105.86
On 2026-05-15		 94.17
On 2026-05-07		 2.66 2.59 105.80
On 2026-05-05		 94.17
On 2026-05-07		 -10.99 101.43
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

105.27 +1.60 +1.54 245,988