NBR: Nabors Industries Ltd.

As of Monday, June 30th, 2025

$ 28.02

+0.11 +0.39%

Open: 27.71
High: 28.80
Low: 27.47
Volume: 321,915
Previous Close on Friday, June 27th, 2025

$ 27.91

-0.26 -0.92%

Open: 28.16
High: 28.93
Low: 27.35
Volume: 1,118,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 27.71 28.80 27.47 28.02 321,915 +0.11 +0.39
2025-06-27 28.16 28.93 27.35 27.91 1,118,141 -0.26 -0.92
2025-06-26 27.45 28.61 27.18 28.17 384,297 +0.74 +2.70
2025-06-25 29.17 29.32 27.18 27.43 711,353 -2.26 -7.61
2025-06-24 29.96 30.87 29.08 29.69 550,635 -0.88 -2.88
2025-06-23 33.00 33.20 30.31 30.57 588,656 -2.04 -6.26
2025-06-20 33.88 34.31 32.46 32.61 1,064,815 -1.16 -3.44
2025-06-18 34.84 35.67 33.57 33.77 359,819 -1.02 -2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.87
On 2025-06-24		 27.18
On 2025-06-25		 -2.55 -8.34 30.87
On 2025-06-24		 27.18
On 2025-06-25		 -11.95 28.24
10D 36.15
On 2025-06-17		 27.18
On 2025-06-25		 -6.87 -19.69 36.15
On 2025-06-17		 27.18
On 2025-06-25		 -24.81 30.75
20D 37.50
On 2025-06-13		 26.03
On 2025-06-02		 2.21 8.56 37.50
On 2025-06-13		 27.18
On 2025-06-25		 -27.52 31.04
WTD 28.80
On 2025-06-30		 27.47
On 2025-06-30		 0.11 0.39 -- -- -- 28.02
MTD 37.50
On 2025-06-13		 26.03
On 2025-06-02		 2.21 8.56 37.50
On 2025-06-13		 27.18
On 2025-06-25		 -27.52 31.04
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

28.02 +0.11 +0.39 321,915