NBR: Nabors Industries Ltd.

As of Monday, November 17th, 2025

$ 49.37

-- 0 0%

Open: 49.37
High: 49.37
Low: 49.37
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 49.37

+0.79 +1.63%

Open: 47.94
High: 49.91
Low: 47.24
Volume: 181,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 47.94 49.91 47.24 49.37 181,297 +0.79 +1.63
2025-11-13 48.47 49.51 47.46 48.58 388,369 +0.14 +0.29
2025-11-12 51.60 52.32 48.29 48.44 317,653 -3.35 -6.47
2025-11-11 52.47 54.11 51.57 51.79 388,847 -0.33 -0.63
2025-11-10 52.90 53.04 51.27 52.12 273,638 +0.57 +1.11
2025-11-07 51.44 52.30 49.64 51.55 277,324 -0.09 -0.17
2025-11-06 51.59 52.60 50.27 51.64 316,848 -0.20 -0.39
2025-11-05 52.50 53.60 51.56 51.84 334,007 +0.05 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.11
On 2025-11-11		 47.24
On 2025-11-14		 -2.18 -4.23 54.11
On 2025-11-11		 47.24
On 2025-11-14		 -12.70 50.06
10D 55.12
On 2025-11-03		 47.24
On 2025-11-14		 0.85 1.75 55.12
On 2025-11-03		 47.24
On 2025-11-14		 -14.29 51.10
20D 55.12
On 2025-11-03		 39.84
On 2025-10-20		 9.49 23.80 55.12
On 2025-11-03		 47.24
On 2025-11-14		 -14.29 48.63
WTD 54.11
On 2025-11-11		 47.24
On 2025-11-14		 -2.18 -4.23 54.11
On 2025-11-11		 47.24
On 2025-11-14		 -12.70 50.06
MTD 55.12
On 2025-11-03		 47.24
On 2025-11-14		 0.85 1.75 55.12
On 2025-11-03		 47.24
On 2025-11-14		 -14.29 51.10
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.69 -2.14 -0.70 1,031,576
KO

The Coca-Cola Company

71.30 +0.14 +0.20 3,860,502
PFE

Pfizer Inc.

25.50 +0.44 +1.74 32,941,907
VZ

Verizon Communications Inc.

41.18 +0.12 +0.29 7,238,669
VIX

CBOE Volatility Index

20.62 +0.79 +3.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,134.62 -12.86 -0.03 213,495,568
DJTA

Dow Jones Transportation Average

16,001.99 -70.57 -0.44 35,875,488
SPX

S&P 500 Index

6,741.12 +7.01 +0.10
OEX

S&P 100 Index

3,392.57 +6.04 +0.18
NDX

NASDAQ 100 Index

25,078.61 +70.37 +0.28
NYA

NYSE Composite Index

21,442.77 -27.49 -0.13
XAX

NYSE AMEX Composite Index

7,297.92 +8.10 +0.11
RUI

RUSSELL 1000 Index

3,673.62 +2.80 +0.08
RUT

Russell 2000 Index

2,381.60 -6.63 -0.28
RUA

Russell 3000 Index

3,817.06 +2.34 +0.06
VIX

CBOE Volatility Index

20.62 +0.79 +3.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.04 +0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.21 +0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.02 +0.44 +2.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,737.74 +26.22 +0.22
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

49.37 0.00 0.00