NBR: Nabors Industries Ltd.

As of Thursday, November 12th, 2026

$ 80.49

-- 0 0%

Open: 80.49
High: 80.49
Low: 80.49
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 80.49

+3.17 +4.10%

Open: 79.67
High: 81.56
Low: 78.02
Volume: 223,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 79.67 81.56 78.02 80.49 223,229 +3.17 +4.10
2026-11-10 75.53 77.61 73.65 77.32 244,472 +0.38 +0.49
2026-11-09 73.54 77.29 71.89 76.94 30,545 +3.74 +5.11
2026-11-06 71.15 75.07 71.15 73.20 239,383 +1.78 +2.49
2026-11-05 76.00 77.38 71.36 71.42 411,547 -4.58 -6.03
2026-11-04 80.55 80.55 74.89 76.00 403,137 -5.22 -6.43
2026-11-03 84.65 85.70 80.97 81.22 205,019 -3.46 -4.09
2026-11-02 88.59 89.82 84.36 84.68 330,001 -6.10 -6.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.56
On 2026-11-11		 71.15
On 2026-11-06		 4.49 5.91 77.38
On 2026-11-05		 71.15
On 2026-11-06		 -8.05 75.87
10D 91.30
On 2026-10-30		 71.15
On 2026-11-06		 -9.38 -10.44 91.30
On 2026-10-30		 71.15
On 2026-11-06		 -22.07 80.06
20D 91.30
On 2026-10-30		 71.15
On 2026-11-06		 2.29 2.93 91.30
On 2026-10-30		 71.15
On 2026-11-06		 -22.07 80.43
WTD 81.56
On 2026-11-11		 71.89
On 2026-11-09		 7.29 9.96 77.29
On 2026-11-09		 77.29
On 2026-11-09		 0.00 78.25
MTD 89.82
On 2026-11-02		 71.15
On 2026-11-06		 -10.29 -11.34 89.82
On 2026-11-02		 71.15
On 2026-11-06		 -20.79 77.66
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.16 -6.59 -1.92 1,634,215
KO

The Coca-Cola Company

98.12 +0.55 +0.56 5,810,385
PFE

Pfizer Inc.

29.17 -0.27 -0.92 13,848,869
VZ

Verizon Communications Inc.

46.79 +0.19 +0.41 6,296,321
VIX

CBOE Volatility Index

17.67 +0.16 +0.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,611.09 +126.27 +0.24 702,519,261
DJTA

Dow Jones Transportation Average

20,632.00 -26.65 -0.13 20,930,486
SPX

S&P 500 Index

7,625.37 +6.03 +0.08
OEX

S&P 100 Index

3,753.36 +7.13 +0.19
NDX

NASDAQ 100 Index

28,370.34 -3.91 -0.01
NYA

NYSE Composite Index

24,606.79 -41.21 -0.17
XAX

NYSE AMEX Composite Index

8,098.68 -18.05 -0.22
RUI

RUSSELL 1000 Index

4,154.02 +1.50 +0.04
RUT

Russell 2000 Index

2,820.83 -25.43 -0.89
RUA

Russell 3000 Index

4,327.12 -0.05 0.00
VIX

CBOE Volatility Index

17.67 +0.16 +0.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.34 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.46 +0.22 +1.14
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

80.49 0.00 0.00