NBR: Nabors Industries Ltd.

As of Thursday, September 18th, 2025

$ 40.51

-- 0 0%

Open: 40.51
High: 40.51
Low: 40.51
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 40.51

-1.14 -2.74%

Open: 41.21
High: 42.31
Low: 39.91
Volume: 395,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 41.21 42.31 39.91 40.51 395,652 -1.14 -2.74
2025-09-16 41.67 42.84 41.17 41.65 425,321 +0.10 +0.24
2025-09-15 43.12 43.15 40.89 41.55 497,618 -0.81 -1.91
2025-09-12 43.21 44.01 41.95 42.36 697,566 -0.14 -0.33
2025-09-11 41.67 42.83 41.00 42.50 792,605 +0.03 +0.07
2025-09-10 40.75 42.47 40.58 42.47 494,992 +2.22 +5.52
2025-09-09 39.26 40.41 39.26 40.25 478,682 +1.14 +2.91
2025-09-08 38.73 39.44 37.96 39.11 390,455 +0.70 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.01
On 2025-09-12		 39.91
On 2025-09-17		 -1.96 -4.62 44.01
On 2025-09-12		 39.91
On 2025-09-17		 -9.31 41.71
10D 44.01
On 2025-09-12		 34.70
On 2025-09-04		 5.18 14.66 44.01
On 2025-09-12		 39.91
On 2025-09-17		 -9.31 40.66
20D 44.01
On 2025-09-12		 31.22
On 2025-08-20		 8.78 27.67 37.33
On 2025-08-20		 32.70
On 2025-08-21		 -12.40 38.24
WTD 43.15
On 2025-09-15		 39.91
On 2025-09-17		 -1.85 -4.37 43.15
On 2025-09-15		 39.91
On 2025-09-17		 -7.51 41.24
MTD 44.01
On 2025-09-12		 34.70
On 2025-09-04		 3.23 8.66 44.01
On 2025-09-12		 39.91
On 2025-09-17		 -9.31 39.92
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.09 +5.59 +1.93 1,154,658
KO

The Coca-Cola Company

66.54 -0.51 -0.75 3,862,756
PFE

Pfizer Inc.

24.06 +0.01 +0.02 9,694,170
VZ

Verizon Communications Inc.

43.65 -0.56 -1.28 4,250,565
VIX

CBOE Volatility Index

15.66 -0.06 -0.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,100.91 +82.59 +0.18 167,201,023
DJTA

Dow Jones Transportation Average

15,588.94 +86.67 +0.56 44,954,171
SPX

S&P 500 Index

6,638.46 +38.11 +0.58
OEX

S&P 100 Index

3,309.89 +17.06 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,525.24 +301.55 +1.24
NYA

NYSE Composite Index

21,463.40 +23.51 +0.11
XAX

NYSE AMEX Composite Index

6,927.52 -63.09 -0.90
RUI

RUSSELL 1000 Index

3,636.13 +22.46 +0.62
RUT

Russell 2000 Index

2,438.82 +31.47 +1.31
RUA

Russell 3000 Index

3,783.63 +24.48 +0.65
VIX

CBOE Volatility Index

15.66 -0.06 -0.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.40 -0.04 -0.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,394.21 +188.86 +1.69
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

40.51 0.00 0.00