NBR (Nabors Industries Lt...) Stock Historical Data

As of Monday, May 13th, 2024

$ 74.60

-- 0 0%

Open: 74.60
High: 74.60
Low: 74.60
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 74.60

-1.89 -2.47%

Open: 77.02
High: 77.02
Low: 73.46
Volume: 130,679
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.95 -3.43 -2.10 4,517,098
KO

The Coca-Cola Company

63.55 +0.29 +0.45 5,416,841
PFE

Pfizer Inc.

28.34 +0.33 +1.18 20,590,337
VZ

Verizon Communications Inc.

40.51 +0.11 +0.27 12,057,848
VIX

CBOE Volatility Index

13.59 +1.04 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,429.71 -83.13 -0.21 184,782,201
DJTA

Dow Jones Transportation Average

15,613.12 +15.63 +0.10 60,740,203
SPX

S&P 500 Index

5,218.33 -4.35 -0.08
OEX

S&P 100 Index

2,479.78 -0.02 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,179.98 +18.80 +0.10
NYA

NYSE Composite Index

18,135.63 -26.42 -0.15
XAX

NYSE AMEX Composite Index

4,871.13 -19.22 -0.39
RUI

RUSSELL 1000 Index

2,857.69 -2.15 -0.08
RUT

Russell 2000 Index

2,065.09 +5.31 +0.26
RUA

Russell 3000 Index

2,984.50 -1.74 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.59 +1.04 +8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.66 -0.02 -0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.85 +0.18 +1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.88 +0.22 +1.50
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,949.67 +8.37 +0.09
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

74.60 0.00 0.00