PAG: Penske Automotive Group Inc.

As of Friday, April 26th, 2024

$ 155.63

+2.18 +1.42%

Open: 153.42
High: 157.72
Low: 153.42
Volume: 220,297
Previous Close on Thursday, April 25th, 2024

$ 153.45

+0.27 +0.18%

Open: 151.85
High: 153.72
Low: 149.14
Volume: 175,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 153.42 157.72 153.42 155.63 220,297 +2.18 +1.42
2024-04-25 151.85 153.72 149.14 153.45 175,963 +0.27 +0.18
2024-04-24 151.32 154.36 151.32 153.18 206,051 +0.98 +0.64
2024-04-23 149.82 152.60 149.82 152.20 161,667 +3.18 +2.13
2024-04-22 148.55 150.08 147.23 149.02 187,513 +1.08 +0.73
2024-04-19 147.44 149.56 145.58 147.94 187,870 +0.46 +0.31
2024-04-18 150.18 150.55 147.46 147.48 187,687 -1.54 -1.03
2024-04-17 151.86 152.26 148.85 149.02 322,836 -1.47 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.72
On 2024-04-26		 147.23
On 2024-04-22		 7.69 5.20 154.36
On 2024-04-24		 149.14
On 2024-04-25		 -3.38 152.70
10D 157.72
On 2024-04-26		 145.58
On 2024-04-19		 5.62 3.75 152.48
On 2024-04-15		 145.58
On 2024-04-19		 -4.53 150.78
20D 161.79
On 2024-04-01		 145.58
On 2024-04-19		 -6.36 -3.93 161.79
On 2024-04-01		 145.58
On 2024-04-19		 -10.02 152.17
WTD 157.72
On 2024-04-26		 147.23
On 2024-04-22		 7.69 5.20 154.36
On 2024-04-24		 149.14
On 2024-04-25		 -3.38 152.70
MTD 161.79
On 2024-04-01		 145.58
On 2024-04-19		 -6.36 -3.93 161.79
On 2024-04-01		 145.58
On 2024-04-19		 -10.02 152.17
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

155.63 +2.18 +1.42 220,297