PAG: Penske Automotive Group Inc.

As of Friday, April 17th, 2026

$ 161.32

+5.30 +3.40%

Open: 157.65
High: 163.76
Low: 156.76
Volume: 33,666
Previous Close on Thursday, April 16th, 2026

$ 156.02

+0.89 +0.57%

Open: 156.00
High: 156.92
Low: 153.70
Volume: 231,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 157.65 163.76 156.76 161.32 33,666 +5.30 +3.40
2026-04-16 156.00 156.92 153.70 156.02 231,554 +0.89 +0.57
2026-04-15 156.68 157.07 155.05 155.13 228,224 -2.14 -1.36
2026-04-14 156.32 157.65 154.02 157.27 260,668 +0.47 +0.30
2026-04-13 155.44 157.22 153.44 156.80 216,693 +0.68 +0.44
2026-04-10 155.65 156.93 154.83 156.12 172,336 +0.97 +0.63
2026-04-09 151.90 155.92 149.47 155.15 218,081 +1.89 +1.23
2026-04-08 151.86 155.00 151.86 153.26 258,208 +5.09 +3.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.76
On 2026-04-17		 153.44
On 2026-04-13		 5.20 3.33 157.65
On 2026-04-14		 153.70
On 2026-04-16		 -2.51 157.31
10D 163.76
On 2026-04-17		 146.17
On 2026-04-06		 11.98 8.02 157.65
On 2026-04-14		 153.70
On 2026-04-16		 -2.51 154.80
20D 163.76
On 2026-04-17		 140.12
On 2026-03-20		 17.01 11.79 151.91
On 2026-03-31		 146.17
On 2026-04-06		 -3.78 151.08
WTD 163.76
On 2026-04-17		 153.44
On 2026-04-13		 5.20 3.33 157.65
On 2026-04-14		 153.70
On 2026-04-16		 -2.51 157.31
MTD 163.76
On 2026-04-17		 146.17
On 2026-04-06		 11.80 7.89 150.81
On 2026-04-02		 146.17
On 2026-04-06		 -3.07 153.87
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

161.32 +5.30 +3.40 33,666