PAG: Penske Automotive Group Inc.

As of Tuesday, September 16th, 2025

$ 178.09

-0.36 -0.20%

Open: 178.87
High: 178.87
Low: 176.06
Volume: 167,877
Previous Close on Monday, September 15th, 2025

$ 178.45

-1.18 -0.66%

Open: 180.01
High: 180.26
Low: 177.49
Volume: 160,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 178.87 178.87 176.06 178.09 167,877 -0.36 -0.20
2025-09-15 180.01 180.26 177.49 178.45 160,408 -1.18 -0.66
2025-09-12 184.69 185.11 179.47 179.63 258,661 -5.78 -3.12
2025-09-11 185.24 187.36 184.09 185.41 292,857 +1.18 +0.64
2025-09-10 184.69 185.85 182.95 184.23 202,408 -1.67 -0.90
2025-09-09 186.99 186.99 185.30 185.90 141,386 -1.85 -0.99
2025-09-08 186.66 187.78 185.26 187.75 215,071 +0.12 +0.06
2025-09-05 187.81 189.00 185.47 187.63 160,253 +1.05 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.36
On 2025-09-11		 176.06
On 2025-09-16		 -7.81 -4.20 187.36
On 2025-09-11		 176.06
On 2025-09-16		 -6.03 181.16
10D 189.00
On 2025-09-05		 176.06
On 2025-09-16		 -6.54 -3.54 189.00
On 2025-09-05		 176.06
On 2025-09-16		 -6.85 183.74
20D 189.51
On 2025-08-27		 176.06
On 2025-09-16		 -2.43 -1.35 189.51
On 2025-08-27		 176.06
On 2025-09-16		 -7.10 184.52
WTD 180.26
On 2025-09-15		 176.06
On 2025-09-16		 -1.54 -0.86 180.26
On 2025-09-15		 176.06
On 2025-09-16		 -2.33 178.27
MTD 189.00
On 2025-09-05		 176.06
On 2025-09-16		 -6.32 -3.43 189.00
On 2025-09-05		 176.06
On 2025-09-16		 -6.85 183.82
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

178.09 -0.36 -0.20 167,877