PAG: Penske Automotive Group Inc.

As of Tuesday, October 21st, 2025

$ 169.45

-- 0 0%

Open: 169.45
High: 169.45
Low: 169.45
Volume: N/A
Previous Close on Monday, October 20th, 2025

$ 169.45

-0.12 -0.07%

Open: 169.90
High: 171.30
Low: 168.28
Volume: 160,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 169.90 171.30 168.28 169.45 160,906 -0.12 -0.07
2025-10-17 170.07 171.43 168.74 169.57 213,285 +0.34 +0.20
2025-10-16 172.71 172.71 169.00 169.23 367,865 -1.78 -1.04
2025-10-15 173.33 173.98 170.90 171.01 258,914 -2.93 -1.68
2025-10-14 168.65 176.68 167.39 173.94 318,233 +5.49 +3.26
2025-10-13 166.93 169.30 166.87 168.45 240,957 +2.80 +1.69
2025-10-10 167.91 169.75 165.31 165.65 249,371 -1.91 -1.14
2025-10-09 168.64 169.02 166.60 167.56 177,865 -0.83 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.68
On 2025-10-14		 167.39
On 2025-10-14		 1.00 0.59 176.68
On 2025-10-14		 168.28
On 2025-10-20		 -4.75 170.64
10D 176.68
On 2025-10-14		 165.31
On 2025-10-10		 -1.58 -0.92 176.68
On 2025-10-14		 168.28
On 2025-10-20		 -4.75 169.29
20D 177.26
On 2025-10-01		 163.95
On 2025-09-25		 -4.67 -2.68 176.61
On 2025-09-24		 163.95
On 2025-09-25		 -7.17 171.38
WTD 171.30
On 2025-10-20		 168.28
On 2025-10-20		 -0.12 -0.07 -- -- -- 169.45
MTD 177.26
On 2025-10-01		 165.31
On 2025-10-10		 -4.46 -2.56 177.26
On 2025-10-01		 165.31
On 2025-10-10		 -6.74 170.70
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.33 +2.65 +0.87 3,140,564
KO

The Coca-Cola Company

70.89 +2.45 +3.58 14,773,119
PFE

Pfizer Inc.

24.75 +0.06 +0.25 10,877,608
VZ

Verizon Communications Inc.

40.30 -0.51 -1.24 5,989,939
VIX

CBOE Volatility Index

18.12 -0.11 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.46 +239.88 +0.51 130,462,372
DJTA

Dow Jones Transportation Average

15,971.62 +157.12 +0.99 20,303,853
SPX

S&P 500 Index

6,735.28 +0.15 +0.00
OEX

S&P 100 Index

3,365.06 -2.25 -0.07
NDX

NASDAQ 100 Index

25,086.59 -54.43 -0.22
NYA

NYSE Composite Index

21,602.23 +4.06 +0.02
XAX

NYSE AMEX Composite Index

6,875.04 -198.98 -2.81
RUI

RUSSELL 1000 Index

3,681.45 +0.72 +0.02
RUT

Russell 2000 Index

2,489.44 -10.46 -0.42
RUA

Russell 3000 Index

3,832.16 +0.01 +0.00
VIX

CBOE Volatility Index

18.12 -0.11 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.15 -0.16 -0.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,666.34 -25.98 -0.22
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

169.45 0.00 0.00