BABA: Alibaba Group Holding Limited

As of Tuesday, April 21st, 2026

$ 135.38

-4.79 -3.42%

Open: 139.25
High: 139.25
Low: 134.46
Volume: 11,209,086
Previous Close on Monday, April 20th, 2026

$ 140.17

-0.84 -0.60%

Open: 140.47
High: 140.93
Low: 138.87
Volume: 7,786,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 139.25 139.25 134.46 135.38 11,209,086 -4.79 -3.42
2026-04-20 140.47 140.93 138.87 140.17 7,786,134 -0.84 -0.60
2026-04-17 141.15 143.78 139.88 141.01 12,841,008 +2.42 +1.75
2026-04-16 137.80 140.90 135.74 138.59 17,050,008 +5.31 +3.98
2026-04-15 132.70 133.60 131.37 133.28 8,519,519 +1.93 +1.47
2026-04-14 128.47 132.88 128.47 131.35 11,599,651 +3.34 +2.61
2026-04-13 125.99 128.09 125.55 128.01 5,457,017 +0.68 +0.53
2026-04-10 129.14 129.76 127.05 127.33 9,317,921 -0.35 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.78
On 2026-04-17		 131.37
On 2026-04-15		 4.03 3.07 143.78
On 2026-04-17		 134.46
On 2026-04-21		 -6.48 137.69
10D 143.78
On 2026-04-17		 123.96
On 2026-04-09		 15.66 13.08 143.78
On 2026-04-17		 134.46
On 2026-04-21		 -6.48 132.81
20D 143.78
On 2026-04-17		 117.93
On 2026-04-07		 9.32 7.39 130.65
On 2026-03-25		 117.93
On 2026-04-07		 -9.74 128.34
WTD 140.93
On 2026-04-20		 134.46
On 2026-04-21		 -5.63 -3.99 140.93
On 2026-04-20		 134.46
On 2026-04-21		 -4.59 137.78
MTD 143.78
On 2026-04-17		 117.93
On 2026-04-07		 9.92 7.91 143.78
On 2026-04-17		 134.46
On 2026-04-21		 -6.48 129.71
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 -16.87 -5.56 12,792,208
KO

The Coca-Cola Company

74.70 -0.78 -1.03 11,784,940
PFE

Pfizer Inc.

27.31 -0.21 -0.76 29,717,072
VZ

Verizon Communications Inc.

46.27 -0.17 -0.37 28,936,932
VIX

CBOE Volatility Index

20.59 +1.72 +9.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 -293.18 -0.59 473,275,929
DJTA

Dow Jones Transportation Average

23,933.14 +611.01 +2.62 146,800,846
SPX

S&P 500 Index

7,064.01 -45.13 -0.63
OEX

S&P 100 Index

3,463.46 -23.42 -0.67
NDX

NASDAQ 100 Index

26,479.47 -110.87 -0.42
NYA

NYSE Composite Index

22,951.97 -226.38 -0.98
XAX

NYSE AMEX Composite Index

8,705.92 -35.64 -0.41
RUI

RUSSELL 1000 Index

3,854.85 -25.34 -0.65
RUT

Russell 2000 Index

2,764.97 -27.99 -1.00
RUA

Russell 3000 Index

4,023.56 -27.13 -0.67
VIX

CBOE Volatility Index

20.59 +1.72 +9.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.33 +1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +0.52 +2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.14 +0.90 +4.24
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

135.38 -4.79 -3.42 11,209,086