BABA: Alibaba Group Holding Limited

As of Thursday, October 23rd, 2025

$ 171.90

+6.04 +3.64%

Open: 168.97
High: 173.24
Low: 168.32
Volume: 12,735,779
Previous Close on Wednesday, October 22nd, 2025

$ 165.86

-0.81 -0.49%

Open: 167.00
High: 169.67
Low: 163.58
Volume: 14,917,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-23 168.97 173.24 168.32 171.90 12,735,385 +6.04 +3.64
2025-10-22 167.00 169.67 163.58 165.86 14,917,361 -0.81 -0.49
2025-10-21 170.52 170.94 166.42 166.67 15,569,475 -6.80 -3.92
2025-10-20 167.29 174.97 165.79 173.47 20,027,230 +6.42 +3.84
2025-10-17 161.76 169.10 161.15 167.05 17,540,672 +1.96 +1.19
2025-10-16 166.52 168.30 164.46 165.09 10,859,797 -0.82 -0.49
2025-10-15 168.07 168.10 164.60 165.91 15,114,128 +3.05 +1.87
2025-10-14 160.05 166.50 160.00 162.86 18,525,362 -3.95 -2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.97
On 2025-10-20		 161.15
On 2025-10-17		 6.81 4.13 174.97
On 2025-10-20		 163.58
On 2025-10-22		 -6.51 168.99
10D 174.97
On 2025-10-20		 157.25
On 2025-10-10		 -1.78 -1.02 172.93
On 2025-10-10		 160.00
On 2025-10-14		 -7.48 166.46
20D 192.67
On 2025-10-02		 157.25
On 2025-10-10		 -3.57 -2.03 192.67
On 2025-10-02		 157.25
On 2025-10-10		 -18.38 173.93
WTD 174.97
On 2025-10-20		 163.58
On 2025-10-22		 4.85 2.90 174.97
On 2025-10-20		 163.58
On 2025-10-22		 -6.51 169.48
MTD 192.67
On 2025-10-02		 157.25
On 2025-10-10		 -6.83 -3.82 192.67
On 2025-10-02		 157.25
On 2025-10-10		 -18.38 173.42
As of Thursday, October 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.39 +8.50 +2.85 3,073,317
KO

The Coca-Cola Company

69.94 -0.87 -1.23 13,979,778
PFE

Pfizer Inc.

24.67 -0.05 -0.20 34,147,053
VZ

Verizon Communications Inc.

38.40 -1.40 -3.52 52,450,197
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,734.61 +144.20 +0.31 403,975,971
DJTA

Dow Jones Transportation Average

15,421.02 -299.36 -1.90 187,573,878
SPX

S&P 500 Index

6,738.44 +39.04 +0.58
OEX

S&P 100 Index

3,364.29 +17.51 +0.52
NDX

NASDAQ 100 Index

25,097.42 +218.41 +0.88
NYA

NYSE Composite Index

21,623.82 +109.11 +0.51
XAX

NYSE AMEX Composite Index

7,056.02 +102.82 +1.48
RUI

RUSSELL 1000 Index

3,683.11 +23.56 +0.64
RUT

Russell 2000 Index

2,482.66 +31.10 +1.27
RUA

Russell 3000 Index

3,833.35 +25.55 +0.67
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 -0.34 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.47 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 -0.66 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,671.60 +103.34 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

32.74 +0.67 +2.09 1,663,929
BABA

Alibaba Group Holding Limited

171.90 +6.04 +3.64 12,735,779