BABA: Alibaba Group Holding Limited

As of Friday, April 26th, 2024

$ 75.55

+0.44 +0.59%

Open: 76.19
High: 76.93
Low: 75.06
Volume: 13,846,782
Previous Close on Thursday, April 25th, 2024

$ 75.11

+0.48 +0.64%

Open: 73.81
High: 75.20
Low: 73.81
Volume: 11,771,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 76.19 76.93 75.06 75.55 13,846,782 +0.44 +0.59
2024-04-25 73.81 75.20 73.81 75.11 11,771,570 +0.48 +0.64
2024-04-24 73.74 74.70 73.50 74.63 16,120,221 +2.12 +2.92
2024-04-23 71.08 72.80 70.99 72.51 15,136,480 +1.83 +2.59
2024-04-22 69.70 70.90 69.12 70.68 14,908,543 +1.61 +2.33
2024-04-19 68.42 69.15 68.36 69.07 12,863,969 +0.19 +0.28
2024-04-18 69.09 69.63 68.80 68.88 8,831,425 +0.06 +0.09
2024-04-17 69.71 70.01 68.73 68.82 12,695,245 -0.79 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.93
On 2024-04-26		 69.12
On 2024-04-22		 6.48 9.38 70.90
On 2024-04-22		 70.90
On 2024-04-22		 0.00 73.70
10D 76.93
On 2024-04-26		 68.36
On 2024-04-19		 4.26 5.98 72.05
On 2024-04-15		 68.36
On 2024-04-19		 -5.12 71.55
20D 76.93
On 2024-04-26		 68.36
On 2024-04-19		 3.19 4.41 75.43
On 2024-04-11		 68.36
On 2024-04-19		 -9.37 72.16
WTD 76.93
On 2024-04-26		 69.12
On 2024-04-22		 6.48 9.38 70.90
On 2024-04-22		 70.90
On 2024-04-22		 0.00 73.70
MTD 76.93
On 2024-04-26		 68.36
On 2024-04-19		 3.19 4.41 75.43
On 2024-04-11		 68.36
On 2024-04-19		 -9.37 72.16
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

75.55 +0.44 +0.59 13,846,782