BABA: Alibaba Group Holding Limited

As of Friday, October 16th, 2026

$ 109.11

-2.02 -1.82%

Open: 111.70
High: 112.18
Low: 108.58
Volume: 6,909,089
Previous Close on Thursday, October 15th, 2026

$ 111.13

-0.04 -0.04%

Open: 109.25
High: 111.19
Low: 108.30
Volume: 8,339,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 111.70 112.18 108.58 109.11 6,909,089 -2.02 -1.82
2026-10-15 109.25 111.19 108.30 111.13 8,339,229 -0.04 -0.04
2026-10-14 111.89 112.73 109.91 111.17 8,575,959 +0.32 +0.29
2026-10-13 109.39 111.94 109.11 110.85 8,010,395 +0.07 +0.06
2026-10-12 110.14 110.96 109.41 110.78 6,900,740 -0.59 -0.53
2026-10-09 108.91 111.47 108.75 111.37 12,760,824 +5.67 +5.36
2026-10-08 108.25 109.39 104.75 105.70 11,419,822 -1.30 -1.21
2026-10-07 106.76 107.42 106.26 107.00 6,969,261 -2.26 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.73
On 2026-10-14		 108.30
On 2026-10-15		 -2.26 -2.03 112.73
On 2026-10-14		 108.30
On 2026-10-15		 -3.93 110.61
10D 112.73
On 2026-10-14		 104.75
On 2026-10-08		 3.26 3.08 111.40
On 2026-10-05		 104.75
On 2026-10-08		 -5.97 109.72
20D 120.40
On 2026-09-22		 104.75
On 2026-10-08		 -4.13 -3.65 120.40
On 2026-09-22		 104.75
On 2026-10-08		 -13.00 109.89
WTD 112.73
On 2026-10-14		 108.30
On 2026-10-15		 -2.26 -2.03 112.73
On 2026-10-14		 108.30
On 2026-10-15		 -3.93 110.61
MTD 112.73
On 2026-10-14		 104.75
On 2026-10-08		 1.57 1.46 111.40
On 2026-10-05		 104.75
On 2026-10-08		 -5.97 109.21
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

109.11 -2.02 -1.82 6,909,089