WEX: WEX Inc.

As of Friday, April 26th, 2024

$ 216.58

+1.55 +0.72%

Open: 215.77
High: 218.73
Low: 215.41
Volume: 427,461
Previous Close on Thursday, April 25th, 2024

$ 215.03

-18.28 -7.84%

Open: 221.64
High: 221.64
Low: 212.00
Volume: 762,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 215.77 218.73 215.41 216.58 427,461 +1.55 +0.72
2024-04-25 221.64 221.64 212.00 215.03 762,236 -18.28 -7.84
2024-04-24 233.94 235.20 231.94 233.31 411,150 -0.71 -0.30
2024-04-23 230.87 235.05 229.14 234.02 219,187 +3.38 +1.47
2024-04-22 231.34 233.28 229.48 230.64 274,258 +0.16 +0.07
2024-04-19 230.54 231.93 228.48 230.48 219,005 +0.58 +0.25
2024-04-18 230.21 232.44 229.23 229.90 222,419 +0.03 +0.01
2024-04-17 235.65 235.65 229.41 229.87 256,447 -3.65 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.20
On 2024-04-24		 212.00
On 2024-04-25		 -13.90 -6.03 235.20
On 2024-04-24		 212.00
On 2024-04-25		 -9.86 225.92
10D 239.30
On 2024-04-15		 212.00
On 2024-04-25		 -19.30 -8.18 239.30
On 2024-04-15		 212.00
On 2024-04-25		 -11.41 228.63
20D 244.04
On 2024-04-04		 212.00
On 2024-04-25		 -20.95 -8.82 244.04
On 2024-04-04		 212.00
On 2024-04-25		 -13.13 233.92
WTD 235.20
On 2024-04-24		 212.00
On 2024-04-25		 -13.90 -6.03 235.20
On 2024-04-24		 212.00
On 2024-04-25		 -9.86 225.92
MTD 244.04
On 2024-04-04		 212.00
On 2024-04-25		 -20.95 -8.82 244.04
On 2024-04-04		 212.00
On 2024-04-25		 -13.13 233.92
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
WEX

WEX Inc.

216.58 +1.55 +0.72 427,461