INFN: Infinera Corporation

As of Friday, April 26th, 2024

$ 5.10

+0.13 +2.62%

Open: 4.98
High: 5.12
Low: 4.93
Volume: 1,326,379
Previous Close on Thursday, April 25th, 2024

$ 4.97

-0.01 -0.20%

Open: 4.92
High: 5.05
Low: 4.86
Volume: 1,872,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 4.98 5.12 4.93 5.10 1,326,379 +0.13 +2.62
2024-04-25 4.92 5.05 4.86 4.97 1,872,341 -0.01 -0.20
2024-04-24 4.83 5.01 4.81 4.98 1,660,688 +0.10 +2.05
2024-04-23 4.79 4.93 4.78 4.88 1,676,180 +0.06 +1.24
2024-04-22 4.77 4.86 4.64 4.82 2,356,474 +0.10 +2.12
2024-04-19 4.60 4.80 4.60 4.72 2,252,839 +0.06 +1.29
2024-04-18 4.79 4.84 4.65 4.66 1,970,087 -0.12 -2.51
2024-04-17 4.71 4.93 4.71 4.78 2,782,715 +0.13 +2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.12
On 2024-04-26		 4.64
On 2024-04-22		 0.38 8.05 4.86
On 2024-04-22		 4.86
On 2024-04-22		 0.00 4.95
10D 5.12
On 2024-04-26		 4.49
On 2024-04-16		 0.31 6.47 4.86
On 2024-04-15		 4.49
On 2024-04-16		 -7.61 4.81
20D 6.62
On 2024-04-01		 4.49
On 2024-04-16		 -0.93 -15.42 6.62
On 2024-04-01		 4.49
On 2024-04-16		 -32.18 5.22
WTD 5.12
On 2024-04-26		 4.64
On 2024-04-22		 0.38 8.05 4.86
On 2024-04-22		 4.86
On 2024-04-22		 0.00 4.95
MTD 6.62
On 2024-04-01		 4.49
On 2024-04-16		 -0.93 -15.42 6.62
On 2024-04-01		 4.49
On 2024-04-16		 -32.18 5.22
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
INFN

Infinera Corporation

5.10 +0.13 +2.62 1,326,379