Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
127.62
+0.90 +0.71%
AA:
32.72
-0.14 -0.43%
AAL:
12.58
+0.10 +0.80%
AAP:
60.12
-2.56 -4.08%
AAPL:
237.91
-1.08 -0.45%
AAT:
21.01
+0.43 +2.09%
AAXJ:
91.52
-0.35 -0.38%
ABBV:
221.99
+1.18 +0.53%
ABCB:
76.41
+2.26 +3.05%
ABEV:
2.30
-0.06 -2.54%
ABG:
245.45
+2.63 +1.08%
ABM:
45.62
+0.51 +1.13%
ABNB:
125.47
+2.27 +1.84%
ABR:
11.65
-0.13 -1.10%
ABT:
134.57
+0.40 +0.30%
ACA:
96.93
+3.33 +3.56%
ACB:
5.18
+0.19 +3.81%
ACGL:
88.19
+0.84 +0.96%
ACHC:
22.07
+0.15 +0.68%
ACIU:
2.52
+0.06 +2.44%
ACIW:
51.13
+1.37 +2.75%
ACLS:
96.66
+5.56 +6.10%
ACM:
132.99
+6.10 +4.81%
ACN:
239.55
-1.69 -0.70%
ACRS:
1.95
+0.14 +7.73%
ACWI:
137.54
+0.57 +0.42%
ADBE:
367.46
+5.39 +1.49%
ADEA:
16.58
+0.88 +5.61%
ADI:
249.05
+2.73 +1.11%
ADM:
60.83
-0.26 -0.43%
ADMA:
16.16
+0.60 +3.86%
ADNT:
25.22
+0.77 +3.15%
ADP:
290.95
+2.20 +0.76%
ADSK:
323.04
+3.76 +1.18%
ADT:
8.65
+0.04 +0.46%
ADUS:
109.81
+1.71 +1.58%
AEE:
98.66
-0.31 -0.31%
AEIS:
169.75
+11.96 +7.58%
AEO:
19.72
-0.16 -0.80%
AEP:
106.44
-1.08 -1.00%
AES:
12.95
+0.44 +3.52%
AFG:
140.79
+1.75 +1.26%
AFL:
108.00
-1.23 -1.13%
AFRM:
89.91
-0.49 -0.54%
AG:
9.94
-0.11 -1.09%
AGCO:
110.24
+0.94 +0.86%
AGEN:
4.55 -- 0 0%
AGG:
100.29
-0.28 -0.28%
AGIO:
37.95
+1.53 +4.20%
AGNC:
10.10
-0.11 -1.08%
AGO:
83.03
+1.24 +1.52%
AGQ:
61.86
+0.49 +0.80%
AGYS:
107.39
+0.10 +0.09%
AHCO:
9.22
+0.31 +3.48%
AHH:
7.56
+0.07 +0.93%
AI:
18.02
+0.78 +4.52%
AIG:
78.03
+1.23 +1.60%
AIHS:
2.46
-0.03 -1.20%
AIN:
57.60
+1.13 +2.00%
AIR:
75.93
+1.17 +1.57%
AIV:
7.90
+0.10 +1.28%
AIZ:
209.07
-0.43 -0.21%
AJG:
296.74
+4.08 +1.39%
AKAM:
77.09
+1.25 +1.65%
AKR:
20.37
+0.18 +0.89%
AL:
63.55 -- 0 0%
ALB:
80.93
+0.77 +0.96%
ALEX:
18.64
+0.09 +0.49%
ALG:
204.10
+2.36 +1.17%
ALGN:
132.57
+3.13 +2.42%
ALGT:
62.51
+0.45 +0.73%
ALK:
57.40
-1.09 -1.86%
ALKS:
28.55
+0.68 +2.44%
ALL:
205.68
+8.43 +4.27%
ALLE:
178.78
+2.17 +1.23%
ALLY:
44.58
+0.63 +1.43%
ALNY:
452.17
+0.45 +0.10%
ALRM:
55.62
+0.40 +0.72%
ALSN:
89.03
+1.71 +1.96%
AM:
18.62
+0.10 +0.54%
AMAT:
189.76
+11.63 +6.53%
AMBC:
9.12
+0.18 +2.01%
AMCR:
8.31
+0.03 +0.36%
AMCX:
8.37
+0.05 +0.60%
AMD:
157.92
-1.24 -0.78%
AME:
188.70
+2.45 +1.32%
AMG:
244.34
+6.06 +2.54%
AMGN:
275.83
+1.12 +0.41%
AMH:
33.37
+0.09 +0.27%
AMLP:
47.81
+0.07 +0.15%
AMN:
19.26
+0.25 +1.32%
AMP:
491.39
+5.22 +1.07%
AMPH:
27.44
+0.46 +1.70%
AMR:
164.39
+5.37 +3.38%
AMRN:
14.92
+0.32 +2.19%
AMSF:
44.71
+0.64 +1.45%
AMT:
193.03
-4.19 -2.12%
AMWD:
68.13
+0.52 +0.77%
AMZN:
231.23
-0.39 -0.17%
AN:
221.10
+0.60 +0.27%
ANDE:
40.08
+0.62 +1.57%
ANET:
146.66
+3.82 +2.67%
ANGO:
11.01
+0.18 +1.66%
ANIP:
97.48
+2.13 +2.23%
AON:
352.76
-5.24 -1.46%
AORT:
41.36
+1.41 +3.53%
AOS:
73.07
-0.05 -0.07%
AOSL:
29.47
+1.37 +4.88%
APA:
23.90
-0.26 -1.06%
APAM:
45.77
+0.64 +1.42%
APD:
292.45
+1.82 +0.63%
APH:
122.07
+3.66 +3.09%
API:
3.89
+0.06 +1.57%
APLE:
12.66
+0.21 +1.69%
APO:
143.49
+4.67 +3.36%
APOG:
42.59
+1.29 +3.11%
APP:
621.52
+14.86 +2.45%
APPS:
5.34
+0.15 +2.89%
APTV:
85.37
+2.49 +3.00%
APWC:
2.04
-0.05 -2.19%
AR:
31.90
-0.36 -1.12%
ARCB:
71.36
+1.31 +1.87%
ARE:
87.45
+2.31 +2.71%
AREC:
2.49
-0.05 -1.97%
ARI:
10.67
+0.16 +1.52%
ARKK:
83.02
+2.35 +2.91%
ARLO:
18.01
-0.10 -0.55%
ARM:
146.54
-6.83 -4.45%
ARMK:
37.74
+0.28 +0.75%
AROC:
24.46
+0.62 +2.60%
ARQQ:
37.40
+1.98 +5.59%
ARR:
14.75
-0.19 -1.27%
ARW:
122.84
+3.76 +3.16%
ASB:
26.55
+0.63 +2.43%
ASH:
51.80
+0.70 +1.37%
ASHR:
31.97
-0.48 -1.48%
ASIX:
21.08
+0.17 +0.81%
ASML:
927.80
+55.53 +6.37%
ASO:
48.49
+1.91 +4.10%
ASTE:
48.58
+2.03 +4.36%
ASTH:
29.79
+0.71 +2.44%
ASYS:
9.50
+0.76 +8.70%
ATEN:
18.07
+0.42 +2.38%
ATGE:
139.64
+3.53 +2.59%
ATI:
80.48
+2.04 +2.60%
ATNI:
15.64
+0.37 +2.42%
ATO:
162.44
-1.01 -0.62%
ATR:
134.50
-0.15 -0.11%
ATUS:
2.71
+0.19 +7.54%
AU:
64.60
+0.08 +0.12%
AUB:
36.56
+1.34 +3.80%
AVA:
36.41
+0.37 +1.03%
AVAV:
283.43
+11.36 +4.18%
AVB:
193.63
+1.09 +0.57%
AVGO:
345.35
-0.82 -0.24%
AVNS:
12.28
+0.42 +3.54%
AVO:
12.73
-0.06 -0.47%
AVT:
53.64
+1.33 +2.54%
AVY:
165.04
+0.10 +0.06%
AWI:
197.42
+3.49 +1.80%
AWK:
135.39
-0.70 -0.51%
AWR:
71.92
+0.17 +0.24%
AX:
90.94
+3.34 +3.81%
AXL:
6.31
+0.05 +0.80%
AXON:
766.47
+14.66 +1.95%
AXP:
341.67
+5.67 +1.69%
AXS:
96.29
+1.37 +1.44%
AXSM:
118.63
+2.01 +1.72%
AXTA:
30.68
+0.18 +0.59%
AXTI:
3.96
+0.02 +0.51%
AYI:
344.52
+4.82 +1.42%
AZN:
77.07
-0.62 -0.80%
AZO:
4,132.83
-99.74 -2.36%
AZZ:
116.63
+3.28 +2.89%
B:
30.07
+0.59 +2.00%
BA:
215.66
+1.03 +0.48%
BABA:
162.48
-3.69 -2.22%
BAC:
52.13
+0.73 +1.42%
BAH:
101.21
-0.37 -0.36%
BAM:
59.87
+1.19 +2.03%
BANC:
17.05
+0.61 +3.71%
BANF:
135.30
+4.17 +3.18%
BANK:
4,651.66
+104.27 +2.29%
BANR:
67.76
+2.31 +3.52%
BAX:
23.69
+0.49 +2.11%
BB:
4.20
+0.19 +4.74%
BBD:
3.27
-0.04 -1.21%
BBIO:
53.35
+2.17 +4.24%
BBT:
25.86
+0.83 +3.32%
BBWI:
26.29
+0.56 +2.18%
BBY:
73.73
-0.79 -1.06%
BC:
65.43
+0.50 +0.77%
BCC:
81.52
+1.06 +1.32%
BCPC:
156.44
+3.82 +2.50%
BDN:
4.51
+0.04 +0.89%
BDX:
188.37
+0.80 +0.43%
BEN:
24.40
+0.19 +0.78%
BF_A:
27.96
+0.04 +0.14%
BF_B:
27.48
+0.05 +0.18%
BFAM:
111.06
+1.83 +1.68%
BFH:
64.06
+2.24 +3.62%
BFS:
32.36
+0.37 +1.16%
BG:
79.90
-0.51 -0.63%
BGC:
9.85
+0.17 +1.76%
BGS:
4.64
+0.10 +2.20%
BHC:
6.89
+0.06 +0.88%
BHE:
40.79
+1.50 +3.82%
BHF:
45.26
-0.69 -1.50%
BIDU:
135.25
-2.58 -1.87%
BIIB:
143.81
-1.06 -0.73%
BIL:
91.64
+0.01 +0.01%
BILI:
27.08
-0.94 -3.35%
BIO:
286.49
+6.20 +2.21%
BIV:
78.27
-0.15 -0.19%
BJRI:
30.03
+0.08 +0.27%
BK:
108.52
+1.51 +1.41%
BKE:
61.17
+0.69 +1.14%
BKF:
45.33
-0.45 -0.98%
BKLN:
21.03
+0.02 +0.10%
BKNG:
5,442.88
-110.82 -2.00%
BKR:
47.28
+0.80 +1.72%
BKU:
39.49
+1.34 +3.51%
BKX:
154.53
+2.14 +1.40%
BL:
55.10
+0.26 +0.47%
BLFS:
26.28
+0.70 +2.72%
BLK:
1,137.13
+5.35 +0.47%
BLMN:
6.81
+0.11 +1.64%
BLV:
70.91
-0.46 -0.64%
BMI:
178.34
+5.67 +3.28%
BMRN:
55.14
+0.77 +1.42%
BMY:
45.60
-0.55 -1.19%
BND:
74.39
-0.20 -0.27%
BOH:
67.98
+1.05 +1.57%
BOKF:
113.09
+2.97 +2.70%
BOND:
93.43
-0.24 -0.26%
BOOT:
178.74
-0.39 -0.22%
BOX:
32.30
-0.44 -1.34%
BP:
34.56
+0.26 +0.76%
BPOP:
127.82
+2.66 +2.13%
BPTH:
0.06
0.00 -7.26%
BR:
242.56
-2.56 -1.04%
BRC:
81.74
+1.43 +1.78%
BRFS:
4.06
-0.12 -2.87%
BRK_B:
490.50
-1.83 -0.37%
BRKR:
33.27
+1.16 +3.61%
BRO:
91.87
-0.34 -0.37%
BRSL:
16.67
+0.09 +0.54%
BRX:
27.84
+0.04 +0.14%
BSV:
78.95
-0.05 -0.06%
BSX:
98.23
-0.27 -0.27%
BTG:
4.32
-0.01 -0.23%
BTI:
54.92
-1.11 -1.98%
BTK:
6,250.86
+116.47 +1.90%
BTU:
21.79
+0.52 +2.44%
BURL:
264.89
+1.99 +0.76%
BWA:
44.44
+0.26 +0.59%
BWB:
17.66
+1.00 +6.00%
BWXT:
174.03
+5.65 +3.36%
BX:
188.68
+5.06 +2.76%
BXMT:
19.45
+0.11 +0.57%
BXP:
77.75
+1.32 +1.73%
BYND:
2.77
+0.04 +1.47%
C:
102.41
+0.65 +0.64%
CABO:
169.65
-3.19 -1.85%
CACC:
504.27
-0.09 -0.02%
CACI:
496.50
+0.87 +0.18%
CAG:
18.75
-0.14 -0.74%
CAH:
150.04
+1.36 +0.91%
CAKE:
55.12
+0.72 +1.32%
CAL:
14.99
-0.21 -1.38%
CALM:
104.47
+0.95 +0.92%
CALX:
64.04
+2.71 +4.42%
CARG:
37.57
+0.82 +2.23%
CARS:
13.59
+0.26 +1.95%
CASH:
77.06
+1.34 +1.77%
CASS:
42.71
+0.61 +1.45%
CASY:
543.71
-11.60 -2.09%
CAT:
466.96
+16.30 +3.62%
CATY:
50.32
+1.69 +3.48%
CB:
274.28
+2.03 +0.75%
CBOE:
234.43
-2.53 -1.07%
CBRE:
165.73
+1.40 +0.85%
CBRL:
45.80
-3.79 -7.64%
CBSH:
60.25
+1.00 +1.69%
CBT:
78.09
+1.12 +1.46%
CBU:
62.05
+2.30 +3.85%
CC:
17.53
+0.36 +2.10%
CCEP:
89.11
-1.41 -1.56%
CCI:
92.96
-1.84 -1.94%
CCK:
95.26
+0.24 +0.25%
CCL:
31.45
+0.26 +0.83%
CCOI:
37.92
+0.27 +0.72%
CCRN:
13.66
+0.54 +4.12%
CCS:
67.47
+0.10 +0.15%
CDE:
16.28
+0.28 +1.75%
CDNS:
364.88
+17.61 +5.07%
CDW:
162.87
-4.42 -2.64%
CE:
45.48
+0.37 +0.82%
CEG:
322.71
+1.44 +0.45%
CENT:
35.94
+0.43 +1.21%
CENTA:
32.55
+0.42 +1.31%
CENX:
26.90
+0.50 +1.89%
CERT:
11.79
+0.28 +2.43%
CEVA:
26.34
+1.53 +6.17%
CF:
84.10
-0.09 -0.11%
CFFN:
6.53
+0.20 +3.16%
CFG:
53.64
+1.37 +2.62%
CFR:
128.74
+2.55 +2.02%
CGC:
1.38
+0.02 +1.47%
CGNX:
46.19
+2.11 +4.79%
CHCO:
127.26
+3.11 +2.51%
CHD:
92.07
+0.07 +0.08%
CHE:
458.25
+0.89 +0.19%
CHEF:
66.69
-0.75 -1.11%
CHH:
109.86
-1.26 -1.13%
CHKP:
196.24
-0.30 -0.15%
CHRW:
137.09
+2.00 +1.48%
CHTR:
262.17
-5.85 -2.18%
CI:
293.76
-2.83 -0.95%
CIEN:
138.04
+1.66 +1.22%
CIM:
14.04
+0.05 +0.36%
CINF:
155.99
+1.51 +0.97%
CL:
81.53
-0.69 -0.84%
CLB:
12.68
+0.20 +1.60%
CLBT:
17.87
+0.61 +3.53%
CLF:
11.43
+0.14 +1.24%
CLH:
237.14
+0.80 +0.34%
CLOV:
3.07 -- 0 0%
CLW:
21.78
+0.24 +1.11%
CLX:
124.12
-1.28 -1.02%
CMA:
70.34
+0.75 +1.08%
CMCSA:
31.62
-0.81 -2.50%
CME:
260.59
-1.81 -0.69%
CMG:
39.81
+0.14 +0.35%
CMI:
426.39
+14.61 +3.55%
CMS:
70.18
-0.20 -0.28%
CMTL:
2.49
+0.06 +2.47%
CNA:
46.40
+0.25 +0.54%
CNC:
32.17
+0.15 +0.47%
CNK:
27.88
-0.37 -1.31%
CNMD:
51.42
+0.94 +1.86%
CNP:
38.07
+0.02 +0.05%
CNQ:
32.53
-0.23 -0.70%
CNS:
69.54
+0.19 +0.27%
CNX:
31.02
+0.07 +0.23%
CNXC:
57.10
+1.61 +2.90%
CNXN:
63.30
+0.45 +0.72%
CODX:
0.43
+0.01 +3.09%
COF:
229.74
+4.13 +1.83%
COHU:
23.27
+1.33 +6.06%
COLD:
12.99
-0.26 -1.96%
COLL:
36.16
+0.62 +1.74%
COLM:
54.40
+1.15 +2.15%
COMM:
16.54
+0.24 +1.47%
COMP:
9.69
+0.23 +2.43%
COO:
67.22
+2.90 +4.51%
COOP:
219.92
-0.98 -0.44%
COP:
93.48
-0.34 -0.36%
CORT:
79.80
+4.62 +6.15%
COST:
952.36
-10.67 -1.11%
COTY:
4.27
-0.05 -1.16%
CPA:
118.69
+0.91 +0.77%
CPB:
33.57
+0.64 +1.94%
CPF:
31.35
+0.86 +2.82%
CPK:
126.31
+1.86 +1.49%
CPRI:
21.52
-0.30 -1.37%
CPRT:
45.46
-1.16 -2.49%
CPRX:
20.40
+0.38 +1.90%
CPT:
107.32
+0.85 +0.80%
CR:
184.13
+3.47 +1.92%
CRC:
57.58
-0.24 -0.42%
CRI:
31.80
+0.45 +1.44%
CRK:
17.05
-0.10 -0.58%
CRL:
156.99
+4.27 +2.80%
CRM:
244.28
+2.07 +0.85%
CRON:
2.67
+0.09 +3.49%
CRS:
246.74
+2.90 +1.19%
CRSR:
8.69
+0.18 +2.12%
CRVL:
82.97
+1.35 +1.65%
CRWD:
502.63
+57.13 +12.82%
CSCO:
68.68
+0.96 +1.42%
CSGP:
89.26
+1.39 +1.58%
CSGS:
67.01
+1.29 +1.96%
CSL:
331.50
-2.49 -0.75%
CSR:
58.20
+0.89 +1.55%
CSV:
44.49
+1.36 +3.15%
CSX:
33.43
+0.66 +2.01%
CTAS:
199.51
-0.47 -0.24%
CTKB:
4.09
+0.17 +4.34%
CTRE:
34.71
+0.43 +1.25%
CTS:
42.66
+1.23 +2.97%
CTSH:
70.26
+0.23 +0.33%
CTVA:
70.66
+0.02 +0.03%
CUBE:
40.79
-0.43 -1.04%
CUBI:
68.38
+1.39 +2.07%
CUZ:
29.28
+0.37 +1.28%
CVBF:
20.21
+0.65 +3.32%
CVCO:
563.62
+12.90 +2.34%
CVE:
17.47
+0.03 +0.17%
CVI:
33.87
+0.77 +2.33%
CVLG:
22.89
+0.33 +1.46%
CVNA:
378.16
+0.10 +0.03%
CVS:
74.42
+0.42 +0.57%
CVX:
158.84
-1.25 -0.78%
CW:
512.80
+15.04 +3.02%
CWB:
90.10
+0.87 +0.98%
CWEN:
28.11
+0.22 +0.79%
CWEN_A:
26.79
+0.26 +0.98%
CWK:
16.87
+0.23 +1.38%
CWT:
45.61
+0.39 +0.86%
CX:
9.32
-0.11 -1.17%
CXM:
7.90
+0.03 +0.38%
CXW:
20.93
+0.26 +1.26%
CYBR:
485.95
+5.80 +1.21%
CZR:
26.40
+0.97 +3.81%
D:
59.74
+0.14 +0.23%
DAL:
59.47
+0.65 +1.11%
DAN:
20.98
+0.55 +2.69%
DASH:
268.07
+8.82 +3.40%
DB:
35.94
-0.53 -1.45%
DBC:
22.44
-0.10 -0.44%
DBRG:
12.16
+0.38 +3.23%
DBX:
30.79
-0.89 -2.81%
DCI:
81.74
+1.10 +1.36%
Category
Ticker
Description
Fields
Optionable
Loading...