LGF_B: Lions Gate Entertainment Corp.

As of Friday, April 26th, 2024

$ 9.65

-0.07 -0.72%

Open: 9.71
High: 9.86
Low: 9.57
Volume: 604,402
Previous Close on Thursday, April 25th, 2024

$ 9.72

-0.23 -2.31%

Open: 9.84
High: 9.98
Low: 9.69
Volume: 661,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 9.71 9.86 9.57 9.65 604,402 -0.07 -0.72
2024-04-25 9.84 9.98 9.69 9.72 661,627 -0.23 -2.31
2024-04-24 9.88 9.99 9.76 9.95 662,645 +0.01 +0.10
2024-04-23 9.52 10.06 9.52 9.94 1,023,708 +0.47 +4.96
2024-04-22 9.66 9.66 9.29 9.47 776,474 -0.10 -1.04
2024-04-19 9.32 9.58 9.32 9.57 730,662 +0.26 +2.79
2024-04-18 9.44 9.63 9.30 9.31 785,701 -0.10 -1.06
2024-04-17 9.52 9.71 9.40 9.41 537,981 -0.07 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.06
On 2024-04-23		 9.29
On 2024-04-22		 0.08 0.84 10.06
On 2024-04-23		 9.57
On 2024-04-26		 -4.92 9.75
10D 10.20
On 2024-04-15		 9.29
On 2024-04-22		 -0.34 -3.40 10.20
On 2024-04-15		 9.29
On 2024-04-22		 -8.92 9.63
20D 10.20
On 2024-04-15		 8.95
On 2024-04-03		 0.34 3.65 10.20
On 2024-04-15		 9.29
On 2024-04-22		 -8.92 9.64
WTD 10.06
On 2024-04-23		 9.29
On 2024-04-22		 0.08 0.84 10.06
On 2024-04-23		 9.57
On 2024-04-26		 -4.92 9.75
MTD 10.20
On 2024-04-15		 8.95
On 2024-04-03		 0.34 3.65 10.20
On 2024-04-15		 9.29
On 2024-04-22		 -8.92 9.64
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
LGF_B

Lions Gate Entertainment Corp.

9.65 -0.07 -0.72 604,402