RTH: VanEck Vectors Retail ETF

As of Monday, June 30th, 2025

$ 238.66

+0.35 +0.15%

Open: 237.55
High: 238.76
Low: 237.34
Volume: 6,457
Previous Close on Friday, June 27th, 2025

$ 238.31

+3.15 +1.34%

Open: 237.05
High: 238.33
Low: 237.05
Volume: 2,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 237.55 238.76 237.34 238.66 6,457 +0.35 +0.15
2025-06-27 237.05 238.33 237.05 238.31 2,208 +3.15 +1.34
2025-06-26 234.27 235.41 234.27 235.16 2,635 +0.83 +0.35
2025-06-25 236.00 236.00 233.90 234.33 2,394 -1.43 -0.61
2025-06-24 236.29 236.29 235.76 235.76 1,113 +1.43 +0.61
2025-06-23 232.49 234.33 232.49 234.33 2,344 +1.93 +0.83
2025-06-20 233.73 233.73 232.01 232.40 15,287 +0.24 +0.10
2025-06-18 233.29 233.70 232.16 232.16 13,438 -0.52 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.76
On 2025-06-30		 233.90
On 2025-06-25		 4.33 1.85 236.29
On 2025-06-24		 233.90
On 2025-06-25		 -1.01 236.44
10D 238.76
On 2025-06-30		 232.01
On 2025-06-20		 5.79 2.49 236.29
On 2025-06-24		 233.90
On 2025-06-25		 -1.01 234.77
20D 238.80
On 2025-06-05		 232.01
On 2025-06-20		 3.14 1.33 238.80
On 2025-06-05		 232.01
On 2025-06-20		 -2.84 235.55
WTD 238.76
On 2025-06-30		 237.34
On 2025-06-30		 0.35 0.15 -- -- -- 238.66
MTD 238.80
On 2025-06-05		 232.01
On 2025-06-20		 3.14 1.33 238.80
On 2025-06-05		 232.01
On 2025-06-20		 -2.84 235.55
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

238.66 +0.35 +0.15 6,457