RTH: VanEck Vectors Retail ETF

As of Thursday, September 18th, 2025

$ 251.97

-- 0 0%

Open: 251.97
High: 251.97
Low: 251.97
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 251.97

-0.14 -0.05%

Open: 252.47
High: 252.85
Low: 251.97
Volume: 2,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 252.47 252.85 251.97 251.97 2,515 -0.14 -0.05
2025-09-16 253.05 253.05 252.00 252.11 2,923 +0.04 +0.02
2025-09-15 253.41 253.41 251.97 252.07 2,536 -0.74 -0.29
2025-09-12 253.60 253.60 252.37 252.81 5,553 -0.77 -0.30
2025-09-11 251.46 253.65 251.46 253.58 4,532 +2.99 +1.19
2025-09-10 252.28 252.28 250.59 250.59 4,005 -3.32 -1.31
2025-09-09 253.29 253.90 252.24 253.90 2,640 +0.62 +0.25
2025-09-08 251.91 253.28 251.25 253.28 4,511 +1.95 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.65
On 2025-09-11		 251.46
On 2025-09-11		 1.38 0.55 253.65
On 2025-09-11		 251.97
On 2025-09-17		 -0.66 252.51
10D 253.90
On 2025-09-09		 250.59
On 2025-09-10		 3.54 1.42 253.90
On 2025-09-09		 250.59
On 2025-09-10		 -1.31 252.40
20D 253.90
On 2025-09-09		 246.09
On 2025-09-02		 2.72 1.09 249.75
On 2025-08-22		 246.09
On 2025-09-02		 -1.47 250.35
WTD 253.41
On 2025-09-15		 251.97
On 2025-09-17		 -0.84 -0.33 253.41
On 2025-09-15		 251.97
On 2025-09-17		 -0.57 252.05
MTD 253.90
On 2025-09-09		 246.09
On 2025-09-02		 3.93 1.59 253.90
On 2025-09-09		 250.59
On 2025-09-10		 -1.31 251.72
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.78 +5.28 +1.82 1,565,113
KO

The Coca-Cola Company

66.72 -0.32 -0.48 5,254,862
PFE

Pfizer Inc.

24.11 +0.06 +0.23 14,459,582
VZ

Verizon Communications Inc.

43.72 -0.50 -1.12 5,814,862
VIX

CBOE Volatility Index

15.49 -0.23 -1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,157.66 +139.34 +0.30 221,089,876
DJTA

Dow Jones Transportation Average

15,671.44 +169.17 +1.09 81,749,364
SPX

S&P 500 Index

6,639.65 +39.30 +0.60
OEX

S&P 100 Index

3,307.34 +14.51 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,504.19 +280.50 +1.16
NYA

NYSE Composite Index

21,505.31 +65.41 +0.31
XAX

NYSE AMEX Composite Index

6,973.89 -16.71 -0.24
RUI

RUSSELL 1000 Index

3,637.39 +23.73 +0.66
RUT

Russell 2000 Index

2,453.99 +46.65 +1.94
RUA

Russell 3000 Index

3,785.91 +26.76 +0.71
VIX

CBOE Volatility Index

15.49 -0.23 -1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 -0.10 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 -0.14 -0.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,381.00 +175.66 +1.57
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

251.97 0.00 0.00