RTH: VanEck Vectors Retail ETF

As of Friday, April 26th, 2024

$ 200.84

+2.25 +1.13%

Open: 200.76
High: 201.01
Low: 200.71
Volume: 3,034
Previous Close on Thursday, April 25th, 2024

$ 198.59

-1.20 -0.60%

Open: 197.53
High: 198.66
Low: 196.70
Volume: 2,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 200.76 201.01 200.71 200.84 3,034 +2.25 +1.13
2024-04-25 197.53 198.66 196.70 198.59 2,019 -1.20 -0.60
2024-04-24 200.12 200.12 199.18 199.79 2,417 -0.70 -0.35
2024-04-23 200.44 200.49 199.90 200.49 2,154 +0.71 +0.36
2024-04-22 199.46 200.46 198.33 199.78 5,457 +1.15 +0.58
2024-04-19 198.45 198.63 197.28 198.63 3,502 -0.09 -0.05
2024-04-18 199.38 200.37 198.62 198.72 3,580 -0.45 -0.23
2024-04-17 200.78 200.80 198.75 199.17 10,676 -0.23 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.01
On 2024-04-26		 196.70
On 2024-04-25		 2.21 1.11 200.49
On 2024-04-23		 196.70
On 2024-04-25		 -1.89 199.90
10D 203.59
On 2024-04-15		 196.70
On 2024-04-25		 -0.85 -0.42 203.59
On 2024-04-15		 196.70
On 2024-04-25		 -3.39 199.53
20D 211.40
On 2024-04-01		 196.70
On 2024-04-25		 -10.20 -4.83 211.40
On 2024-04-01		 196.70
On 2024-04-25		 -6.95 202.54
WTD 201.01
On 2024-04-26		 196.70
On 2024-04-25		 2.21 1.11 200.49
On 2024-04-23		 196.70
On 2024-04-25		 -1.89 199.90
MTD 211.40
On 2024-04-01		 196.70
On 2024-04-25		 -10.20 -4.83 211.40
On 2024-04-01		 196.70
On 2024-04-25		 -6.95 202.54
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

200.84 +2.25 +1.13 3,034