RTH: VanEck Vectors Retail ETF

As of Friday, January 2nd, 2026

$ 249.37

-0.13 -0.05%

Open: 250.18
High: 250.18
Low: 248.33
Volume: 4,403
Previous Close on Wednesday, December 31st, 2025

$ 249.50

-1.72 -0.69%

Open: 250.76
High: 250.76
Low: 249.50
Volume: 1,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 250.18 250.18 248.33 249.37 4,403 -0.13 -0.05
2025-12-31 250.76 250.76 249.50 249.50 1,291 -1.72 -0.69
2025-12-30 251.03 251.50 250.83 251.23 8,701 -0.61 -0.24
2025-12-29 252.53 252.53 251.52 251.84 4,008 -0.73 -0.29
2025-12-26 252.25 252.61 252.04 252.57 2,529 +0.47 +0.19
2025-12-24 250.65 252.19 250.65 252.10 1,687 +1.64 +0.66
2025-12-23 250.00 250.75 249.74 250.46 3,661 +0.34 +0.14
2025-12-22 250.82 250.82 249.70 250.11 12,725 -2.79 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.61
On 2025-12-26		 248.33
On 2026-01-02		 -2.73 -1.08 252.61
On 2025-12-26		 248.33
On 2026-01-02		 -1.69 250.90
10D 256.27
On 2025-12-18		 248.33
On 2026-01-02		 -3.67 -1.45 256.27
On 2025-12-18		 248.33
On 2026-01-02		 -3.10 251.42
20D 256.79
On 2025-12-12		 248.33
On 2026-01-02		 -4.46 -1.76 256.79
On 2025-12-12		 248.33
On 2026-01-02		 -3.29 252.72
WTD 250.18
On 2026-01-02		 248.33
On 2026-01-02		 -0.13 -0.05 -- -- -- 249.37
MTD 250.18
On 2026-01-02		 248.33
On 2026-01-02		 -0.13 -0.05 -- -- -- 249.37
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

249.37 -0.13 -0.05 4,403