RTH: VanEck Vectors Retail ETF

As of Thursday, July 2nd, 2026

$ 259.29

+3.13 +1.22%

Open: 257.42
High: 259.31
Low: 256.89
Volume: 3,315
Previous Close on Wednesday, July 1st, 2026

$ 256.16

+0.42 +0.16%

Open: 255.11
High: 257.07
Low: 254.69
Volume: 2,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 257.42 259.31 256.89 259.29 3,315 +3.13 +1.22
2026-07-01 255.11 257.07 254.69 256.16 2,797 +0.42 +0.16
2026-06-30 254.60 255.97 254.38 255.74 4,579 -0.15 -0.06
2026-06-29 256.07 259.16 255.89 255.89 3,081 -0.33 -0.13
2026-06-26 254.51 257.51 254.51 256.22 2,719 +2.49 +0.98
2026-06-25 257.19 257.19 253.73 253.73 4,807 -4.35 -1.69
2026-06-24 254.86 259.60 254.86 258.08 11,338 +2.86 +1.12
2026-06-23 253.44 256.15 253.44 255.22 7,294 +1.89 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.31
On 2026-07-02		 254.38
On 2026-06-30		 5.56 2.19 259.16
On 2026-06-29		 254.38
On 2026-06-30		 -1.84 256.66
10D 259.60
On 2026-06-24		 253.33
On 2026-06-22		 4.29 1.68 259.60
On 2026-06-24		 253.73
On 2026-06-25		 -2.26 256.04
20D 263.37
On 2026-06-16		 253.33
On 2026-06-22		 5.89 2.32 263.37
On 2026-06-16		 253.33
On 2026-06-22		 -3.81 257.24
WTD 259.31
On 2026-07-02		 254.38
On 2026-06-30		 3.07 1.20 259.16
On 2026-06-29		 254.38
On 2026-06-30		 -1.84 256.77
MTD 259.31
On 2026-07-02		 254.69
On 2026-07-01		 3.55 1.39 257.07
On 2026-07-01		 257.07
On 2026-07-01		 0.00 257.72
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

259.29 +3.13 +1.22 3,315