FNF: Fidelity National Financial Inc.

As of Wednesday, July 15th, 2026

$ 49.90

-- 0 0%

Open: 49.90
High: 49.90
Low: 49.90
Volume: N/A
Previous Close on Tuesday, July 14th, 2026

$ 49.90

-0.14 -0.28%

Open: 49.91
High: 50.37
Low: 49.48
Volume: 1,104,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 49.91 50.37 49.48 49.90 1,104,863 -0.14 -0.28
2026-07-13 50.20 50.57 49.57 50.04 1,165,673 +0.51 +1.03
2026-07-10 49.15 49.79 49.15 49.53 1,020,746 +0.37 +0.75
2026-07-09 48.76 49.70 48.32 49.16 1,484,818 +0.31 +0.63
2026-07-08 49.30 49.55 48.71 48.85 1,336,500 -0.47 -0.95
2026-07-07 49.31 49.77 48.81 49.32 1,296,195 +0.61 +1.25
2026-07-06 49.12 49.30 48.21 48.71 1,145,997 -0.13 -0.27
2026-07-02 48.43 49.17 47.83 48.84 2,263,165 +0.91 +1.90
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.43 +1.70 +0.48 2,499,177
KO

The Coca-Cola Company

83.05 -0.03 -0.04 6,129,266
PFE

Pfizer Inc.

24.69 +0.44 +1.81 17,533,180
VZ

Verizon Communications Inc.

43.05 +0.58 +1.35 8,711,513
VIX

CBOE Volatility Index

16.30 -0.15 -0.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,519.38 +10.72 +0.02 239,279,642
DJTA

Dow Jones Transportation Average

22,082.33 -157.33 -0.71 22,902,968
SPX

S&P 500 Index

7,540.80 -3.09 -0.04
OEX

S&P 100 Index

3,726.55 +15.85 +0.43
NDX

NASDAQ 100 Index

29,298.67 -287.62 -0.97
NYA

NYSE Composite Index

23,819.83 -28.12 -0.12
XAX

NYSE AMEX Composite Index

8,061.46 -126.69 -1.55
RUI

RUSSELL 1000 Index

4,106.14 -2.30 -0.06
RUT

Russell 2000 Index

2,969.57 +4.80 +0.16
RUA

Russell 3000 Index

4,288.28 -2.00 -0.05
VIX

CBOE Volatility Index

16.30 -0.15 -0.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 +0.04 +0.21
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

49.90 0.00 0.00