FNF: Fidelity National Financial Inc.

As of Monday, June 30th, 2025

$ 56.06

-0.47 -0.83%

Open: 56.51
High: 56.81
Low: 55.97
Volume: 1,806,046
Previous Close on Friday, June 27th, 2025

$ 56.53

+0.20 +0.36%

Open: 56.35
High: 56.94
Low: 56.12
Volume: 2,957,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 56.51 56.81 55.97 56.06 1,806,043 -0.47 -0.83
2025-06-27 56.35 56.94 56.12 56.53 2,957,810 +0.20 +0.36
2025-06-26 55.44 56.39 55.17 56.33 1,778,871 +1.09 +1.97
2025-06-25 55.84 55.97 55.22 55.24 2,289,447 -0.78 -1.39
2025-06-24 56.06 56.49 55.69 56.02 2,758,418 +0.08 +0.14
2025-06-23 54.40 56.02 54.40 55.94 2,224,741 +1.43 +2.62
2025-06-20 54.24 54.94 54.15 54.51 3,256,492 +0.39 +0.72
2025-06-18 53.96 54.57 53.96 54.12 2,172,914 +0.19 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.94
On 2025-06-27		 55.17
On 2025-06-26		 0.12 0.21 56.49
On 2025-06-24		 55.17
On 2025-06-26		 -2.34 56.04
10D 56.94
On 2025-06-27		 53.73
On 2025-06-17		 0.79 1.43 55.49
On 2025-06-16		 53.73
On 2025-06-17		 -3.17 55.35
20D 56.94
On 2025-06-27		 53.47
On 2025-06-03		 1.29 2.36 56.20
On 2025-06-12		 53.73
On 2025-06-17		 -4.40 55.13
WTD 56.81
On 2025-06-30		 55.97
On 2025-06-30		 -0.47 -0.83 -- -- -- 56.06
MTD 56.94
On 2025-06-27		 53.47
On 2025-06-03		 1.29 2.36 56.20
On 2025-06-12		 53.73
On 2025-06-17		 -4.40 55.13
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

56.06 -0.47 -0.83 1,806,046