FNF: Fidelity National Financial Inc.

As of Friday, October 17th, 2025

$ 55.24

+0.16 +0.29%

Open: 55.19
High: 55.63
Low: 55.00
Volume: 1,082,965
Previous Close on Thursday, October 16th, 2025

$ 55.08

-1.07 -1.91%

Open: 55.74
High: 55.85
Low: 54.60
Volume: 987,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 55.19 55.63 55.00 55.24 1,082,965 +0.16 +0.29
2025-10-16 55.74 55.85 54.60 55.08 987,388 -1.07 -1.91
2025-10-15 56.77 56.90 55.96 56.15 1,271,080 -0.80 -1.40
2025-10-14 55.29 57.09 55.29 56.95 1,077,528 +1.67 +3.02
2025-10-13 54.98 55.49 54.54 55.28 961,789 +0.30 +0.55
2025-10-10 55.80 56.01 54.89 54.98 941,111 -0.45 -0.81
2025-10-09 56.67 56.83 55.40 55.43 969,973 -1.24 -2.19
2025-10-08 57.34 57.44 56.35 56.67 918,740 -0.05 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.09
On 2025-10-14		 54.54
On 2025-10-13		 0.26 0.47 57.09
On 2025-10-14		 54.60
On 2025-10-16		 -4.37 55.74
10D 59.96
On 2025-10-06		 54.54
On 2025-10-13		 -4.73 -7.89 59.96
On 2025-10-06		 54.54
On 2025-10-13		 -9.04 56.06
20D 60.74
On 2025-10-01		 54.54
On 2025-10-13		 -3.45 -5.88 60.74
On 2025-10-01		 54.54
On 2025-10-13		 -10.21 57.91
WTD 57.09
On 2025-10-14		 54.54
On 2025-10-13		 0.26 0.47 57.09
On 2025-10-14		 54.60
On 2025-10-16		 -4.37 55.74
MTD 60.74
On 2025-10-01		 54.54
On 2025-10-13		 -5.25 -8.68 60.74
On 2025-10-01		 54.54
On 2025-10-13		 -10.21 56.96
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

55.24 +0.16 +0.29 1,082,965