FNF: Fidelity National Financial Inc.

As of Friday, April 26th, 2024

$ 50.39

+0.51 +1.02%

Open: 50.06
High: 50.69
Low: 49.97
Volume: 1,446,606
Previous Close on Thursday, April 25th, 2024

$ 49.88

-0.76 -1.50%

Open: 50.18
High: 50.24
Low: 48.79
Volume: 1,290,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 50.06 50.69 49.97 50.39 1,446,606 +0.51 +1.02
2024-04-25 50.18 50.24 48.79 49.88 1,290,260 -0.76 -1.50
2024-04-24 50.49 50.80 50.19 50.64 919,678 -0.18 -0.35
2024-04-23 49.39 50.85 49.32 50.82 1,080,586 +1.38 +2.79
2024-04-22 49.02 49.67 48.53 49.44 813,295 +0.67 +1.37
2024-04-19 47.63 48.86 47.53 48.77 1,087,969 +1.19 +2.50
2024-04-18 47.28 47.67 47.20 47.58 1,126,856 +0.56 +1.19
2024-04-17 47.15 47.54 46.85 47.02 1,279,717 -0.09 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.85
On 2024-04-23		 48.53
On 2024-04-22		 1.62 3.32 50.85
On 2024-04-23		 48.79
On 2024-04-25		 -4.05 50.23
10D 50.85
On 2024-04-23		 46.85
On 2024-04-17		 1.78 3.66 49.18
On 2024-04-15		 46.85
On 2024-04-17		 -4.73 48.98
20D 53.96
On 2024-04-04		 46.85
On 2024-04-17		 -2.71 -5.10 53.96
On 2024-04-04		 46.85
On 2024-04-17		 -13.18 50.16
WTD 50.85
On 2024-04-23		 48.53
On 2024-04-22		 1.62 3.32 50.85
On 2024-04-23		 48.79
On 2024-04-25		 -4.05 50.23
MTD 53.96
On 2024-04-04		 46.85
On 2024-04-17		 -2.71 -5.10 53.96
On 2024-04-04		 46.85
On 2024-04-17		 -13.18 50.16
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

50.39 +0.51 +1.02 1,446,606