FNF: Fidelity National Financial Inc.

As of Monday, September 15th, 2025

$ 60.02

-0.51 -0.84%

Open: 60.62
High: 60.81
Low: 59.90
Volume: 846,081
Previous Close on Friday, September 12th, 2025

$ 60.53

-0.15 -0.25%

Open: 60.45
High: 60.97
Low: 60.25
Volume: 837,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 60.62 60.81 59.90 60.02 846,081 -0.51 -0.84
2025-09-12 60.45 60.97 60.25 60.53 837,966 -0.15 -0.25
2025-09-11 59.60 60.94 59.45 60.68 1,266,749 +1.21 +2.03
2025-09-10 59.93 59.97 58.89 59.47 1,099,028 -0.50 -0.83
2025-09-09 60.35 60.49 59.73 59.97 1,085,703 -0.49 -0.81
2025-09-08 60.31 60.83 58.95 60.46 1,518,587 -0.11 -0.18
2025-09-05 61.00 61.40 60.21 60.57 972,893 +0.15 +0.25
2025-09-04 60.20 60.51 59.79 60.42 985,636 +0.73 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.97
On 2025-09-12		 58.89
On 2025-09-10		 -0.44 -0.73 60.49
On 2025-09-09		 58.89
On 2025-09-10		 -2.63 60.13
10D 61.40
On 2025-09-05		 58.18
On 2025-09-02		 0.15 0.25 61.40
On 2025-09-05		 58.89
On 2025-09-10		 -4.09 60.04
20D 61.40
On 2025-09-05		 58.18
On 2025-09-02		 0.43 0.72 61.34
On 2025-08-22		 58.18
On 2025-09-02		 -5.16 59.94
WTD 60.81
On 2025-09-15		 59.90
On 2025-09-15		 -0.51 -0.84 -- -- -- 60.02
MTD 61.40
On 2025-09-05		 58.18
On 2025-09-02		 0.15 0.25 61.40
On 2025-09-05		 58.89
On 2025-09-10		 -4.09 60.04
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

60.02 -0.51 -0.84 846,081