FNF: Fidelity National Financial Inc.

As of Friday, January 16th, 2026

$ 52.73

-- 0 0%

Open: 52.73
High: 52.73
Low: 52.73
Volume: N/A
Previous Close on Thursday, January 15th, 2026

$ 52.73

+0.79 +1.52%

Open: 52.11
High: 53.17
Low: 52.11
Volume: 1,858,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 52.11 53.17 52.11 52.73 1,858,616 +0.79 +1.52
2026-01-14 51.00 51.99 50.82 51.94 1,897,543 +0.88 +1.72
2026-01-13 53.39 53.77 51.02 51.06 2,169,736 -2.51 -4.69
2026-01-12 54.48 54.57 52.58 53.57 2,325,210 -1.38 -2.51
2026-01-09 55.30 56.38 54.90 54.95 1,478,076 -0.04 -0.07
2026-01-08 55.60 57.01 54.90 54.99 1,567,439 -0.82 -1.47
2026-01-07 56.44 56.50 55.59 55.81 1,228,434 -0.78 -1.38
2026-01-06 54.90 57.00 54.90 56.59 1,825,611 +0.91 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.38
On 2026-01-09		 50.82
On 2026-01-14		 -2.26 -4.11 56.38
On 2026-01-09		 50.82
On 2026-01-14		 -9.87 52.85
10D 57.01
On 2026-01-08		 50.82
On 2026-01-14		 -1.86 -3.41 57.01
On 2026-01-08		 50.82
On 2026-01-14		 -10.87 54.16
20D 57.01
On 2026-01-08		 50.82
On 2026-01-14		 -4.72 -8.22 57.01
On 2026-01-08		 50.82
On 2026-01-14		 -10.87 54.70
WTD 54.57
On 2026-01-12		 50.82
On 2026-01-14		 -2.22 -4.04 54.57
On 2026-01-12		 50.82
On 2026-01-14		 -6.88 52.33
MTD 57.01
On 2026-01-08		 50.82
On 2026-01-14		 -1.86 -3.41 57.01
On 2026-01-08		 50.82
On 2026-01-14		 -10.87 54.16
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.98 +1.04 +0.33 863,295
KO

The Coca-Cola Company

70.27 -0.22 -0.31 4,672,314
PFE

Pfizer Inc.

25.74 -0.15 -0.60 7,971,156
VZ

Verizon Communications Inc.

39.23 -0.13 -0.33 7,090,513
VIX

CBOE Volatility Index

15.93 +0.09 +0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,384.39 -58.05 -0.12 135,519,383
DJTA

Dow Jones Transportation Average

18,344.39 -40.48 -0.22 17,212,642
SPX

S&P 500 Index

6,941.70 -2.77 -0.04
OEX

S&P 100 Index

3,436.39 -1.66 -0.05
NDX

NASDAQ 100 Index

25,531.42 -15.65 -0.06
NYA

NYSE Composite Index

22,794.46 -14.36 -0.06
XAX

NYSE AMEX Composite Index

7,570.69 +54.45 +0.72
RUI

RUSSELL 1000 Index

3,792.44 -1.80 -0.05
RUT

Russell 2000 Index

2,682.79 +8.23 +0.31
RUA

Russell 3000 Index

3,955.78 -1.23 -0.03
VIX

CBOE Volatility Index

15.93 +0.09 +0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.77 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.07 +0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,883.46 -9.08 -0.08
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

52.73 0.00 0.00