FNF (Fidelity National Fi...) Stock Historical Data

As of Friday, May 10th, 2024

$ 52.61

-- 0 0%

Open: 52.61
High: 52.61
Low: 52.61
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 52.61

+0.48 +0.92%

Open: 50.72
High: 52.87
Low: 50.50
Volume: 1,495,332
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.35 -4.16 -2.48 2,195,330
KO

The Coca-Cola Company

63.30 +0.42 +0.66 3,128,545
PFE

Pfizer Inc.

28.03 -0.15 -0.54 10,193,238
VZ

Verizon Communications Inc.

40.11 +0.32 +0.79 4,588,611
VIX

CBOE Volatility Index

12.82 +0.10 +0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,436.55 +48.79 +0.12 112,088,356
DJTA

Dow Jones Transportation Average

15,551.70 +39.17 +0.25 30,241,798
SPX

S&P 500 Index

5,214.47 +0.39 +0.01
OEX

S&P 100 Index

2,474.57 -1.90 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,130.00 +16.53 +0.09
NYA

NYSE Composite Index

18,154.01 +26.80 +0.15
XAX

NYSE AMEX Composite Index

4,898.36 -18.54 -0.38
RUI

RUSSELL 1000 Index

2,855.82 -0.03 0.00
RUT

Russell 2000 Index

2,058.30 -15.33 -0.74
RUA

Russell 3000 Index

2,982.14 -1.15 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.82 +0.10 +0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.58 +0.03 +0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.71 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.76 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,928.44 +7.02 +0.08
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

52.61 0.00 0.00