SIGA: SIGA Technologies Inc.

As of Friday, April 26th, 2024

$ 8.79

+0.15 +1.74%

Open: 8.68
High: 8.80
Low: 8.56
Volume: 457,186
Previous Close on Thursday, April 25th, 2024

$ 8.64

-0.02 -0.23%

Open: 8.62
High: 8.70
Low: 8.49
Volume: 383,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 8.68 8.80 8.56 8.79 457,186 +0.15 +1.74
2024-04-25 8.62 8.70 8.49 8.64 383,207 -0.02 -0.23
2024-04-24 8.75 8.83 8.55 8.66 426,924 -0.10 -1.09
2024-04-23 8.41 8.87 8.39 8.76 866,177 +0.41 +4.85
2024-04-22 8.34 8.60 8.03 8.35 675,657 +0.01 +0.12
2024-04-19 8.16 8.38 8.01 8.34 622,534 +0.11 +1.34
2024-04-18 8.40 8.53 8.18 8.23 714,338 -0.28 -3.29
2024-04-17 9.00 9.00 8.50 8.51 604,577 -0.42 -4.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.87
On 2024-04-23		 8.03
On 2024-04-22		 0.45 5.40 8.87
On 2024-04-23		 8.49
On 2024-04-25		 -4.28 8.64
10D 9.23
On 2024-04-15		 8.01
On 2024-04-19		 -0.02 -0.23 9.23
On 2024-04-15		 8.01
On 2024-04-19		 -13.22 8.61
20D 10.00
On 2024-04-02		 8.01
On 2024-04-19		 0.23 2.69 10.00
On 2024-04-02		 8.01
On 2024-04-19		 -19.90 8.90
WTD 8.87
On 2024-04-23		 8.03
On 2024-04-22		 0.45 5.40 8.87
On 2024-04-23		 8.49
On 2024-04-25		 -4.28 8.64
MTD 10.00
On 2024-04-02		 8.01
On 2024-04-19		 0.23 2.69 10.00
On 2024-04-02		 8.01
On 2024-04-19		 -19.90 8.90
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

8.79 +0.15 +1.74 457,186