SIGA: SIGA Technologies Inc.

As of Thursday, July 10th, 2025

$ 6.90

-- 0 0%

Open: 6.92
High: 7.07
Low: 6.88
Volume: 367,801
Previous Close on Wednesday, July 9th, 2025

$ 6.90

+0.13 +1.92%

Open: 6.80
High: 6.94
Low: 6.80
Volume: 416,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 6.92 7.07 6.88 6.90 367,801 0.00 0.00
2025-07-09 6.80 6.94 6.80 6.90 416,347 +0.13 +1.92
2025-07-08 6.77 6.83 6.69 6.77 318,492 +0.04 +0.59
2025-07-07 6.74 6.89 6.64 6.73 369,745 +0.04 +0.60
2025-07-03 6.72 6.73 6.58 6.69 209,168 +0.01 +0.15
2025-07-02 6.53 6.70 6.47 6.68 358,090 +0.19 +2.93
2025-07-01 6.50 6.60 6.34 6.49 359,454 -0.03 -0.46
2025-06-30 6.50 6.81 6.40 6.52 474,807 +0.06 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.07
On 2025-07-10		 6.58
On 2025-07-03		 0.22 3.29 6.89
On 2025-07-07		 6.69
On 2025-07-08		 -2.83 6.80
10D 7.07
On 2025-07-10		 6.34
On 2025-07-01		 0.46 7.14 6.81
On 2025-06-30		 6.34
On 2025-07-01		 -6.90 6.67
20D 7.07
On 2025-07-10		 6.01
On 2025-06-23		 0.68 10.93 6.63
On 2025-06-17		 6.01
On 2025-06-23		 -9.35 6.51
WTD 7.07
On 2025-07-10		 6.64
On 2025-07-07		 0.21 3.14 6.89
On 2025-07-07		 6.69
On 2025-07-08		 -2.83 6.83
MTD 7.07
On 2025-07-10		 6.34
On 2025-07-01		 0.38 5.83 6.89
On 2025-07-07		 6.69
On 2025-07-08		 -2.83 6.74
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
FTNT

Fortinet Inc.

100.20 -7.45 -6.92 5,951,890
ZTO

ZTO Express (Cayman) Inc.

19.33 +1.63 +9.21 3,757,578
SIGA

SIGA Technologies Inc.

6.90 0.00 0.00 367,801