SCHW: The Charles Schwab Corporation

As of Tuesday, September 16th, 2025

$ 92.10

-- 0 0%

Open: 92.10
High: 92.10
Low: 92.10
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 92.10

-1.44 -1.54%

Open: 93.76
High: 94.10
Low: 91.68
Volume: 9,607,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 93.76 94.10 91.68 92.10 9,607,045 -1.44 -1.54
2025-09-12 93.93 94.50 93.36 93.54 7,520,603 -0.40 -0.43
2025-09-11 92.28 94.08 91.83 93.94 8,448,068 +1.70 +1.84
2025-09-10 93.15 93.36 91.86 92.24 12,502,513 -1.43 -1.53
2025-09-09 93.57 94.05 91.43 93.67 10,771,061 +0.22 +0.24
2025-09-08 92.18 93.65 91.85 93.45 12,654,130 +1.40 +1.52
2025-09-05 97.23 97.60 91.52 92.05 18,058,673 -5.58 -5.72
2025-09-04 96.87 97.74 96.21 97.63 6,698,455 +1.41 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.50
On 2025-09-12		 91.43
On 2025-09-09		 -1.35 -1.44 94.50
On 2025-09-12		 91.68
On 2025-09-15		 -2.98 93.10
10D 97.74
On 2025-09-04		 91.43
On 2025-09-09		 -3.74 -3.90 97.74
On 2025-09-04		 91.43
On 2025-09-09		 -6.46 94.10
20D 97.74
On 2025-09-04		 91.43
On 2025-09-09		 -4.01 -4.17 97.74
On 2025-09-04		 91.43
On 2025-09-09		 -6.46 95.16
WTD 94.10
On 2025-09-15		 91.68
On 2025-09-15		 -1.44 -1.54 -- -- -- 92.10
MTD 97.74
On 2025-09-04		 91.43
On 2025-09-09		 -3.74 -3.90 97.74
On 2025-09-04		 91.43
On 2025-09-09		 -6.46 94.10
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.69 +5.91 +2.06 3,691,346
KO

The Coca-Cola Company

66.39 +0.18 +0.26 10,399,841
PFE

Pfizer Inc.

23.94 -0.04 -0.15 38,242,380
VZ

Verizon Communications Inc.

43.73 -0.15 -0.33 10,075,082
VIX

CBOE Volatility Index

16.25 +0.56 +3.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,770.01 -113.44 -0.25 314,744,016
DJTA

Dow Jones Transportation Average

15,615.32 +40.04 +0.26 133,266,722
SPX

S&P 500 Index

6,610.42 -4.86 -0.07
OEX

S&P 100 Index

3,300.67 +1.64 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,292.02 -1.76 -0.01
NYA

NYSE Composite Index

21,377.39 -17.21 -0.08
XAX

NYSE AMEX Composite Index

7,032.62 +44.67 +0.64
RUI

RUSSELL 1000 Index

3,618.25 -2.93 -0.08
RUT

Russell 2000 Index

2,400.60 -4.53 -0.19
RUA

Russell 3000 Index

3,763.25 -3.22 -0.09
VIX

CBOE Volatility Index

16.25 +0.56 +3.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.34 +0.29 +1.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.29 +1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 +0.37 +2.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,242.71 -1.23 -0.01
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

92.10 0.00 0.00