SCHW: The Charles Schwab Corporation

As of Friday, January 16th, 2026

$ 103.82

+1.06 +1.03%

Open: 102.64
High: 104.98
Low: 102.64
Volume: 10,855,490
Previous Close on Thursday, January 15th, 2026

$ 102.76

+0.84 +0.82%

Open: 102.20
High: 103.60
Low: 102.01
Volume: 8,302,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 102.64 104.98 102.64 103.82 10,855,490 +1.06 +1.03
2026-01-15 102.20 103.60 102.01 102.76 8,302,017 +0.84 +0.82
2026-01-14 100.86 101.94 99.60 101.92 6,641,838 +0.74 +0.73
2026-01-13 101.99 102.26 100.39 101.18 7,015,359 -0.72 -0.71
2026-01-12 100.24 102.28 100.05 101.90 8,848,767 +1.73 +1.73
2026-01-09 101.34 101.62 100.14 100.17 6,810,971 -1.17 -1.15
2026-01-08 102.28 102.49 101.14 101.34 6,484,257 -0.59 -0.58
2026-01-07 103.87 103.95 101.84 101.93 7,308,870 -1.64 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.98
On 2026-01-16		 99.60
On 2026-01-14		 3.65 3.64 102.28
On 2026-01-12		 99.60
On 2026-01-14		 -2.62 102.32
10D 104.98
On 2026-01-16		 99.60
On 2026-01-14		 2.25 2.22 104.76
On 2026-01-06		 99.60
On 2026-01-14		 -4.93 102.23
20D 104.98
On 2026-01-16		 95.92
On 2025-12-18		 7.21 7.46 104.76
On 2026-01-06		 99.60
On 2026-01-14		 -4.93 101.40
WTD 104.98
On 2026-01-16		 99.60
On 2026-01-14		 3.65 3.64 102.28
On 2026-01-12		 99.60
On 2026-01-14		 -2.62 102.32
MTD 104.98
On 2026-01-16		 99.41
On 2026-01-02		 3.91 3.91 104.76
On 2026-01-06		 99.60
On 2026-01-14		 -4.93 102.17
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

103.82 +1.06 +1.03 10,855,490