SCHW: The Charles Schwab Corporation

As of Friday, April 26th, 2024

$ 74.99

+0.10 +0.13%

Open: 74.96
High: 75.30
Low: 74.52
Volume: 5,544,939
Previous Close on Thursday, April 25th, 2024

$ 74.89

-0.30 -0.40%

Open: 74.93
High: 75.46
Low: 74.00
Volume: 6,373,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 74.96 75.30 74.52 74.99 5,544,939 +0.10 +0.13
2024-04-25 74.93 75.46 74.00 74.89 6,373,009 -0.30 -0.40
2024-04-24 74.47 75.55 74.36 75.19 5,269,342 -0.10 -0.13
2024-04-23 74.35 75.37 74.18 75.29 9,050,853 +1.03 +1.39
2024-04-22 73.96 74.98 73.22 74.26 8,830,439 +0.84 +1.14
2024-04-19 73.40 73.88 72.86 73.42 8,216,315 +0.49 +0.67
2024-04-18 72.53 73.84 71.96 72.93 8,207,426 +0.43 +0.59
2024-04-17 73.50 73.88 72.32 72.50 9,814,368 -0.57 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.55
On 2024-04-24		 73.22
On 2024-04-22		 1.57 2.14 75.55
On 2024-04-24		 74.00
On 2024-04-25		 -2.05 74.92
10D 75.55
On 2024-04-24		 70.37
On 2024-04-16		 4.96 7.08 73.65
On 2024-04-15		 70.37
On 2024-04-16		 -4.45 73.78
20D 75.55
On 2024-04-24		 69.47
On 2024-04-12		 2.65 3.66 72.97
On 2024-04-04		 69.47
On 2024-04-12		 -4.80 72.63
WTD 75.55
On 2024-04-24		 73.22
On 2024-04-22		 1.57 2.14 75.55
On 2024-04-24		 74.00
On 2024-04-25		 -2.05 74.92
MTD 75.55
On 2024-04-24		 69.47
On 2024-04-12		 2.65 3.66 72.97
On 2024-04-04		 69.47
On 2024-04-12		 -4.80 72.63
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

74.99 +0.10 +0.13 5,544,939