SCHW: The Charles Schwab Corporation

As of Friday, July 17th, 2026

$ 101.56

-1.24 -1.21%

Open: 102.32
High: 102.81
Low: 100.81
Volume: 8,303,008
Previous Close on Thursday, July 16th, 2026

$ 102.80

+0.01 +0.01%

Open: 103.40
High: 103.80
Low: 101.95
Volume: 10,281,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 102.32 102.81 100.81 101.56 8,303,008 -1.24 -1.21
2026-07-16 103.40 103.80 101.95 102.80 10,281,188 +0.01 +0.01
2026-07-15 101.56 103.40 101.34 102.79 7,971,357 +1.69 +1.67
2026-07-14 101.14 103.36 100.75 101.10 7,595,779 -1.28 -1.25
2026-07-13 103.51 103.97 102.11 102.38 7,324,275 -0.74 -0.72
2026-07-10 103.25 103.57 101.80 103.12 5,677,615 +1.21 +1.19
2026-07-09 101.42 103.44 100.51 101.91 6,323,183 +0.21 +0.21
2026-07-08 101.91 103.07 101.26 101.70 8,920,413 -0.23 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.97
On 2026-07-13		 100.75
On 2026-07-14		 -1.56 -1.51 103.97
On 2026-07-13		 100.75
On 2026-07-14		 -3.10 102.13
10D 103.97
On 2026-07-13		 97.19
On 2026-07-06		 4.56 4.70 103.97
On 2026-07-13		 100.75
On 2026-07-14		 -3.10 101.99
20D 103.97
On 2026-07-13		 87.63
On 2026-06-26		 7.05 7.46 94.79
On 2026-06-18		 87.63
On 2026-06-26		 -7.55 97.20
WTD 103.97
On 2026-07-13		 100.75
On 2026-07-14		 -1.56 -1.51 103.97
On 2026-07-13		 100.75
On 2026-07-14		 -3.10 102.13
MTD 103.97
On 2026-07-13		 92.31
On 2026-07-01		 9.29 10.07 103.97
On 2026-07-13		 100.75
On 2026-07-14		 -3.10 101.06
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

101.56 -1.24 -1.21 8,303,008