SCHW: The Charles Schwab Corporation

As of Thursday, July 3rd, 2025

$ 91.48

+0.14 +0.15%

Open: 91.50
High: 92.15
Low: 91.10
Volume: 5,762,924
Previous Close on Wednesday, July 2nd, 2025

$ 91.34

+0.17 +0.19%

Open: 91.37
High: 91.82
Low: 90.88
Volume: 6,063,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 91.50 92.15 91.10 91.48 5,762,924 +0.14 +0.15
2025-07-02 91.37 91.82 90.88 91.34 6,063,202 +0.17 +0.19
2025-07-01 90.92 91.68 90.14 91.17 8,199,572 -0.07 -0.08
2025-06-30 90.25 91.36 90.12 91.24 9,370,870 +1.26 +1.40
2025-06-27 89.54 90.69 88.83 89.98 9,335,359 +0.54 +0.60
2025-06-26 89.88 90.86 89.03 89.44 11,565,104 -0.36 -0.40
2025-06-25 89.50 89.92 88.89 89.80 6,365,891 +0.48 +0.54
2025-06-24 89.19 90.48 88.91 89.32 9,637,746 +0.94 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.15
On 2025-07-03		 88.83
On 2025-06-27		 2.04 2.28 90.69
On 2025-06-27		 90.69
On 2025-06-27		 0.00 91.04
10D 92.15
On 2025-07-03		 87.17
On 2025-06-23		 1.57 1.75 90.60
On 2025-06-20		 87.17
On 2025-06-23		 -3.79 90.14
20D 92.15
On 2025-07-03		 85.76
On 2025-06-13		 4.00 4.57 89.35
On 2025-06-11		 85.76
On 2025-06-13		 -4.02 89.27
WTD 92.15
On 2025-07-03		 90.12
On 2025-06-30		 1.50 1.67 91.36
On 2025-06-30		 91.36
On 2025-06-30		 0.00 91.31
MTD 92.15
On 2025-07-03		 90.14
On 2025-07-01		 0.24 0.26 91.68
On 2025-07-01		 91.68
On 2025-07-01		 0.00 91.33
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

91.48 +0.14 +0.15 5,762,924