CNQ: Canadian Natural Resources Limited

As of Friday, April 26th, 2024

$ 77.97

+0.63 +0.81%

Open: 78.00
High: 78.23
Low: 76.95
Volume: 1,527,106
Previous Close on Thursday, April 25th, 2024

$ 77.34

+0.43 +0.56%

Open: 76.50
High: 77.76
Low: 75.95
Volume: 2,691,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 78.00 78.23 76.95 77.97 1,527,106 +0.63 +0.81
2024-04-25 76.50 77.76 75.95 77.34 2,691,522 +0.43 +0.56
2024-04-24 77.12 77.25 76.42 76.91 2,561,634 -0.16 -0.21
2024-04-23 76.35 77.20 75.73 77.07 2,905,193 +0.30 +0.39
2024-04-22 76.33 77.55 75.85 76.77 3,886,820 +0.22 +0.29
2024-04-19 76.75 77.55 76.50 76.55 2,463,154 -0.28 -0.36
2024-04-18 77.33 77.70 76.07 76.83 2,083,261 -0.39 -0.51
2024-04-17 77.34 78.74 76.67 77.22 4,038,838 -0.17 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.23
On 2024-04-26		 75.73
On 2024-04-23		 1.42 1.85 77.55
On 2024-04-22		 75.73
On 2024-04-23		 -2.34 77.21
10D 79.58
On 2024-04-15		 75.73
On 2024-04-23		 -1.26 -1.59 79.58
On 2024-04-15		 75.73
On 2024-04-23		 -4.84 77.16
20D 82.58
On 2024-04-11		 75.73
On 2024-04-23		 1.65 2.16 82.58
On 2024-04-11		 75.73
On 2024-04-23		 -8.29 78.67
WTD 78.23
On 2024-04-26		 75.73
On 2024-04-23		 1.42 1.85 77.55
On 2024-04-22		 75.73
On 2024-04-23		 -2.34 77.21
MTD 82.58
On 2024-04-11		 75.73
On 2024-04-23		 1.65 2.16 82.58
On 2024-04-11		 75.73
On 2024-04-23		 -8.29 78.67
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

77.97 +0.63 +0.81 1,527,106