VTRS: Viatris Inc.

As of Tuesday, January 20th, 2026

$ 12.86

-- 0 0%

Open: 12.86
High: 12.86
Low: 12.86
Volume: N/A
Previous Close on Friday, January 16th, 2026

$ 12.86

+0.02 +0.16%

Open: 13.05
High: 13.08
Low: 12.74
Volume: 8,690,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 13.05 13.08 12.74 12.86 8,690,360 +0.02 +0.16
2026-01-15 13.07 13.11 12.68 12.84 9,185,252 -0.31 -2.36
2026-01-14 13.37 13.49 13.08 13.15 10,330,080 -0.22 -1.65
2026-01-13 12.68 13.40 12.53 13.37 15,569,252 +0.69 +5.44
2026-01-12 12.79 12.85 12.60 12.68 6,050,908 -0.08 -0.63
2026-01-09 12.63 12.79 12.58 12.76 10,166,947 +0.16 +1.27
2026-01-08 12.39 12.73 12.37 12.60 9,559,364 +0.14 +1.12
2026-01-07 12.51 12.59 12.37 12.46 9,192,224 +0.06 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.49
On 2026-01-14		 12.53
On 2026-01-13		 0.10 0.78 13.49
On 2026-01-14		 12.68
On 2026-01-15		 -6.04 12.98
10D 13.49
On 2026-01-14		 12.19
On 2026-01-05		 0.40 3.21 13.49
On 2026-01-14		 12.68
On 2026-01-15		 -6.04 12.75
20D 13.49
On 2026-01-14		 11.56
On 2025-12-18		 1.16 9.91 13.49
On 2026-01-14		 12.68
On 2026-01-15		 -6.04 12.49
WTD 13.49
On 2026-01-14		 12.53
On 2026-01-13		 0.10 0.78 13.49
On 2026-01-14		 12.68
On 2026-01-15		 -6.04 12.98
MTD 13.49
On 2026-01-14		 12.19
On 2026-01-05		 0.41 3.29 13.49
On 2026-01-14		 12.68
On 2026-01-15		 -6.04 12.72
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,193,991
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,657,592
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,737,246
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,514,987
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 675,162,870
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

12.86 0.00 0.00