VTRS: Viatris Inc.

As of Friday, April 26th, 2024

$ 11.57

+0.10 +0.87%

Open: 11.43
High: 11.65
Low: 11.40
Volume: 3,791,489
Previous Close on Thursday, April 25th, 2024

$ 11.47

-0.08 -0.69%

Open: 11.55
High: 11.65
Low: 11.36
Volume: 6,540,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 11.43 11.65 11.40 11.57 3,791,489 +0.10 +0.87
2024-04-25 11.55 11.65 11.36 11.47 6,540,107 -0.08 -0.69
2024-04-24 11.34 11.58 11.25 11.55 5,765,179 +0.19 +1.63
2024-04-23 11.25 11.40 11.21 11.37 4,674,605 +0.12 +1.02
2024-04-22 11.34 11.35 11.21 11.25 5,098,228 0.00 0.00
2024-04-19 11.15 11.31 11.10 11.25 4,679,888 +0.13 +1.17
2024-04-18 11.12 11.25 11.07 11.12 3,464,188 +0.02 +0.18
2024-04-17 11.19 11.25 11.09 11.10 6,068,416 -0.02 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.65
On 2024-04-25		 11.21
On 2024-04-22		 0.32 2.84 11.65
On 2024-04-25		 11.40
On 2024-04-26		 -2.15 11.44
10D 11.65
On 2024-04-25		 11.05
On 2024-04-16		 0.24 2.12 11.64
On 2024-04-15		 11.05
On 2024-04-16		 -5.07 11.31
20D 12.22
On 2024-04-03		 11.05
On 2024-04-16		 -0.37 -3.10 12.22
On 2024-04-03		 11.05
On 2024-04-16		 -9.57 11.54
WTD 11.65
On 2024-04-25		 11.21
On 2024-04-22		 0.32 2.84 11.65
On 2024-04-25		 11.40
On 2024-04-26		 -2.15 11.44
MTD 12.22
On 2024-04-03		 11.05
On 2024-04-16		 -0.37 -3.10 12.22
On 2024-04-03		 11.05
On 2024-04-16		 -9.57 11.54
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

11.57 +0.10 +0.87 3,791,489