VTRS: Viatris Inc.

As of Wednesday, July 2nd, 2025

$ 9.34

+0.16 +1.74%

Open: 9.20
High: 9.41
Low: 9.12
Volume: 11,477,818
Previous Close on Tuesday, July 1st, 2025

$ 9.18

+0.25 +2.80%

Open: 8.98
High: 9.34
Low: 8.88
Volume: 17,388,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 9.20 9.41 9.12 9.34 11,477,818 +0.16 +1.74
2025-07-01 8.98 9.34 8.88 9.18 17,388,470 +0.25 +2.80
2025-06-30 9.04 9.07 8.90 8.93 9,400,340 -0.08 -0.89
2025-06-27 9.12 9.17 8.92 9.01 17,753,687 -0.11 -1.21
2025-06-26 8.97 9.14 8.90 9.12 11,380,046 +0.23 +2.59
2025-06-25 8.90 8.96 8.84 8.89 7,433,704 -0.06 -0.67
2025-06-24 8.90 9.00 8.87 8.95 11,687,674 +0.10 +1.13
2025-06-23 8.84 8.90 8.66 8.85 8,354,590 -0.02 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.41
On 2025-07-02		 8.88
On 2025-07-01		 0.45 5.06 9.17
On 2025-06-27		 8.90
On 2025-06-30		 -2.89 9.12
10D 9.41
On 2025-07-02		 8.66
On 2025-06-18		 0.58 6.62 9.17
On 2025-06-27		 8.90
On 2025-06-30		 -2.89 8.99
20D 9.41
On 2025-07-02		 8.44
On 2025-06-05		 0.63 7.17 9.19
On 2025-06-12		 8.66
On 2025-06-18		 -5.77 8.91
WTD 9.41
On 2025-07-02		 8.88
On 2025-07-01		 0.33 3.66 9.07
On 2025-06-30		 9.07
On 2025-06-30		 0.00 9.15
MTD 9.41
On 2025-07-02		 8.88
On 2025-07-01		 0.41 4.59 9.34
On 2025-07-01		 9.34
On 2025-07-01		 0.00 9.26
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

9.34 +0.16 +1.74 11,477,818