VTRS: Viatris Inc.

As of Friday, July 17th, 2026

$ 17.29

-0.04 -0.23%

Open: 17.34
High: 17.67
Low: 17.23
Volume: 9,495,005
Previous Close on Thursday, July 16th, 2026

$ 17.33

+0.65 +3.90%

Open: 16.80
High: 17.39
Low: 16.65
Volume: 9,476,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 17.34 17.67 17.23 17.29 9,495,005 -0.04 -0.23
2026-07-16 16.80 17.39 16.65 17.33 9,476,586 +0.65 +3.90
2026-07-15 16.26 16.70 16.13 16.68 7,955,595 +0.37 +2.27
2026-07-14 16.32 16.43 16.12 16.31 9,298,292 -0.08 -0.49
2026-07-13 16.29 16.60 16.22 16.39 5,782,983 +0.12 +0.74
2026-07-10 16.34 16.37 15.95 16.27 7,928,264 -0.07 -0.43
2026-07-09 16.68 16.90 16.33 16.34 9,205,202 -0.32 -1.92
2026-07-08 16.94 16.94 16.43 16.66 8,683,513 -0.30 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.67
On 2026-07-17		 16.12
On 2026-07-14		 1.02 6.27 16.60
On 2026-07-13		 16.12
On 2026-07-14		 -2.86 16.80
10D 17.67
On 2026-07-17		 15.95
On 2026-07-10		 0.59 3.53 17.17
On 2026-07-07		 15.95
On 2026-07-10		 -7.08 16.70
20D 17.67
On 2026-07-17		 14.94
On 2026-06-18		 1.56 9.92 17.17
On 2026-07-07		 15.95
On 2026-07-10		 -7.08 16.34
WTD 17.67
On 2026-07-17		 16.12
On 2026-07-14		 1.02 6.27 16.60
On 2026-07-13		 16.12
On 2026-07-14		 -2.86 16.80
MTD 17.67
On 2026-07-17		 15.92
On 2026-07-01		 1.41 8.88 17.17
On 2026-07-07		 15.95
On 2026-07-10		 -7.08 16.66
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

17.29 -0.04 -0.23 9,495,005