VTRS: Viatris Inc.

As of Wednesday, October 22nd, 2025

$ 10.41

+0.02 +0.19%

Open: 10.40
High: 10.52
Low: 10.31
Volume: 7,450,027
Previous Close on Tuesday, October 21st, 2025

$ 10.39

+0.08 +0.78%

Open: 10.31
High: 10.44
Low: 10.30
Volume: 6,281,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 10.40 10.52 10.31 10.41 7,450,027 +0.02 +0.19
2025-10-21 10.31 10.44 10.30 10.39 6,281,772 +0.08 +0.78
2025-10-20 10.17 10.32 10.13 10.31 6,278,238 +0.14 +1.38
2025-10-17 10.09 10.20 10.07 10.17 5,502,239 +0.07 +0.69
2025-10-16 10.08 10.20 10.01 10.10 6,147,463 +0.12 +1.20
2025-10-15 10.02 10.17 9.86 9.98 9,231,678 +0.05 +0.50
2025-10-14 9.75 9.97 9.73 9.93 6,459,660 +0.07 +0.71
2025-10-13 9.78 9.97 9.74 9.86 7,621,370 +0.12 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.52
On 2025-10-22		 10.01
On 2025-10-16		 0.43 4.31 10.20
On 2025-10-16		 10.07
On 2025-10-17		 -1.27 10.28
10D 10.52
On 2025-10-22		 9.69
On 2025-10-10		 0.44 4.41 10.15
On 2025-10-09		 9.69
On 2025-10-10		 -4.48 10.09
20D 10.52
On 2025-10-22		 9.43
On 2025-09-25		 0.70 7.21 10.38
On 2025-10-03		 9.69
On 2025-10-10		 -6.62 10.00
WTD 10.52
On 2025-10-22		 10.13
On 2025-10-20		 0.24 2.36 10.32
On 2025-10-20		 10.32
On 2025-10-20		 0.00 10.37
MTD 10.52
On 2025-10-22		 9.69
On 2025-10-10		 0.51 5.15 10.38
On 2025-10-03		 9.69
On 2025-10-10		 -6.62 10.09
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.89 -8.74 -2.85 5,028,368
KO

The Coca-Cola Company

70.81 -0.41 -0.58 17,928,913
PFE

Pfizer Inc.

24.72 -0.13 -0.52 47,222,446
VZ

Verizon Communications Inc.

39.80 -0.50 -1.24 30,606,655
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.41 -334.33 -0.71 457,296,291
DJTA

Dow Jones Transportation Average

15,720.38 -217.27 -1.36 123,448,427
SPX

S&P 500 Index

6,699.40 -35.95 -0.53
OEX

S&P 100 Index

3,346.78 -18.04 -0.54
NDX

NASDAQ 100 Index

24,879.00 -248.13 -0.99
NYA

NYSE Composite Index

21,514.71 -56.45 -0.26
XAX

NYSE AMEX Composite Index

6,953.20 +69.97 +1.02
RUI

RUSSELL 1000 Index

3,659.55 -22.33 -0.61
RUT

Russell 2000 Index

2,451.55 -36.13 -1.45
RUA

Russell 3000 Index

3,807.80 -24.67 -0.64
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.27 +1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 +0.32 +1.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,568.26 -117.46 -1.01
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

10.41 +0.02 +0.19 7,450,027