STRA: Strategic Education Inc.

As of Friday, October 24th, 2025

$ 84.02

+0.33 +0.39%

Open: 83.79
High: 84.23
Low: 83.25
Volume: 75,257
Previous Close on Thursday, October 23rd, 2025

$ 83.69

+0.53 +0.64%

Open: 82.87
High: 84.08
Low: 82.50
Volume: 84,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 83.79 84.23 83.25 84.02 75,257 +0.33 +0.39
2025-10-23 82.87 84.08 82.50 83.69 84,663 +0.53 +0.64
2025-10-22 83.84 84.61 82.83 83.16 119,750 -0.32 -0.38
2025-10-21 81.25 83.77 80.90 83.48 98,305 +2.16 +2.66
2025-10-20 81.03 81.85 80.12 81.32 125,455 +0.84 +1.04
2025-10-17 79.44 80.78 79.07 80.48 179,495 +1.29 +1.63
2025-10-16 79.52 80.06 78.35 79.19 150,095 -0.53 -0.66
2025-10-15 79.33 81.11 79.06 79.72 128,577 +0.49 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.61
On 2025-10-22		 80.12
On 2025-10-20		 3.54 4.40 84.61
On 2025-10-22		 82.50
On 2025-10-23		 -2.49 83.13
10D 84.61
On 2025-10-22		 78.08
On 2025-10-14		 5.50 7.00 81.11
On 2025-10-15		 78.35
On 2025-10-16		 -3.40 81.28
20D 86.72
On 2025-10-03		 78.08
On 2025-10-10		 -1.05 -1.23 86.72
On 2025-10-03		 78.08
On 2025-10-10		 -9.96 82.23
WTD 84.61
On 2025-10-22		 80.12
On 2025-10-20		 3.54 4.40 84.61
On 2025-10-22		 82.50
On 2025-10-23		 -2.49 83.13
MTD 86.72
On 2025-10-03		 78.08
On 2025-10-10		 -1.99 -2.31 86.72
On 2025-10-03		 78.08
On 2025-10-10		 -9.96 81.83
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,326
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,464
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,385,633
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,445,981
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

84.02 +0.33 +0.39 75,257