STRA: Strategic Education Inc.

As of Tuesday, December 23rd, 2025

$ 80.16

-0.12 -0.15%

Open: 80.24
High: 80.88
Low: 79.99
Volume: 162,532
Previous Close on Monday, December 22nd, 2025

$ 80.28

-0.14 -0.17%

Open: 80.32
High: 81.77
Low: 80.01
Volume: 92,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-23 80.24 80.88 79.99 80.16 162,532 -0.12 -0.15
2025-12-22 80.32 81.77 80.01 80.28 92,941 -0.14 -0.17
2025-12-19 82.56 83.13 79.64 80.42 461,059 -2.58 -3.11
2025-12-18 81.86 83.26 80.36 83.00 176,207 +1.57 +1.93
2025-12-17 80.57 82.29 80.57 81.43 16,809 +0.47 +0.58
2025-12-16 80.73 81.80 80.60 80.96 12,997 +0.55 +0.68
2025-12-15 80.50 82.38 80.15 80.41 160,287 -0.36 -0.45
2025-12-12 81.15 82.12 79.41 80.77 146,719 -0.19 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.26
On 2025-12-18		 79.64
On 2025-12-19		 -0.80 -0.99 83.26
On 2025-12-18		 79.64
On 2025-12-19		 -4.35 81.06
10D 83.26
On 2025-12-18		 77.83
On 2025-12-10		 1.91 2.44 83.26
On 2025-12-18		 79.64
On 2025-12-19		 -4.35 80.76
20D 83.26
On 2025-12-18		 75.83
On 2025-12-08		 3.99 5.24 80.96
On 2025-12-04		 75.83
On 2025-12-08		 -6.34 79.64
WTD 81.77
On 2025-12-22		 79.99
On 2025-12-23		 -0.26 -0.32 81.77
On 2025-12-22		 79.99
On 2025-12-23		 -2.18 80.22
MTD 83.26
On 2025-12-18		 75.83
On 2025-12-08		 2.14 2.74 80.96
On 2025-12-04		 75.83
On 2025-12-08		 -6.34 79.98
As of Tuesday, December 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.53 +0.80 +0.25 2,646,951
KO

The Coca-Cola Company

69.87 -0.34 -0.48 9,462,718
PFE

Pfizer Inc.

24.88 -0.33 -1.31 43,415,511
VZ

Verizon Communications Inc.

39.92 -0.06 -0.15 19,625,344
VIX

CBOE Volatility Index

14.00 -0.08 -0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,442.41 +79.73 +0.16 418,928,995
DJTA

Dow Jones Transportation Average

17,636.68 -43.20 -0.24 122,057,925
SPX

S&P 500 Index

6,909.79 +31.30 +0.46
OEX

S&P 100 Index

3,462.37 +23.11 +0.67
NDX

NASDAQ 100 Index

25,587.83 +126.13 +0.50
NYA

NYSE Composite Index

22,151.72 +40.41 +0.18
XAX

NYSE AMEX Composite Index

6,943.98 +43.40 +0.63
RUI

RUSSELL 1000 Index

3,770.17 +14.33 +0.38
RUT

Russell 2000 Index

2,541.12 -17.66 -0.69
RUA

Russell 3000 Index

3,923.92 +13.04 +0.33
VIX

CBOE Volatility Index

14.00 -0.08 -0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.16 +0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.84 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,933.19 +45.27 +0.38
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

80.16 -0.12 -0.15 162,532