STRA: Strategic Education Inc.

As of Thursday, June 18th, 2026

$ 75.33

+0.16 +0.21%

Open: 75.19
High: 75.59
Low: 74.13
Volume: 540,538
Previous Close on Wednesday, June 17th, 2026

$ 75.17

-0.10 -0.13%

Open: 74.91
High: 75.77
Low: 74.43
Volume: 216,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 75.19 75.59 74.13 75.33 540,538 +0.16 +0.21
2026-06-17 74.91 75.77 74.43 75.17 216,589 -0.10 -0.13
2026-06-16 74.51 75.80 74.40 75.27 29,584 +1.24 +1.67
2026-06-15 76.88 77.38 73.02 74.03 364,172 -3.38 -4.37
2026-06-12 79.84 80.04 77.34 77.41 224,835 -2.44 -3.06
2026-06-11 81.51 81.69 79.78 79.85 216,376 -1.67 -2.05
2026-06-10 80.95 82.90 79.80 81.52 211,109 +1.01 +1.25
2026-06-09 80.74 82.15 79.72 80.51 283,978 -0.33 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.04
On 2026-06-12		 73.02
On 2026-06-15		 -4.52 -5.66 80.04
On 2026-06-12		 73.02
On 2026-06-15		 -8.78 75.44
10D 82.90
On 2026-06-10		 73.02
On 2026-06-15		 -5.21 -6.47 82.90
On 2026-06-10		 73.02
On 2026-06-15		 -11.92 78.15
20D 82.90
On 2026-06-10		 73.02
On 2026-06-15		 -4.66 -5.83 82.90
On 2026-06-10		 73.02
On 2026-06-15		 -11.92 78.30
WTD 77.38
On 2026-06-15		 73.02
On 2026-06-15		 -2.08 -2.69 77.38
On 2026-06-15		 74.13
On 2026-06-18		 -4.19 74.95
MTD 82.90
On 2026-06-10		 73.02
On 2026-06-15		 -1.42 -1.85 82.90
On 2026-06-10		 73.02
On 2026-06-15		 -11.92 78.55
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

75.33 +0.16 +0.21 540,538