STRA: Strategic Education Inc.

As of Friday, April 26th, 2024

$ 121.06

+4.02 +3.43%

Open: 117.04
High: 121.29
Low: 115.53
Volume: 303,411
Previous Close on Thursday, April 25th, 2024

$ 117.04

+16.39 +16.28%

Open: 110.00
High: 118.85
Low: 109.52
Volume: 453,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 117.04 121.29 115.53 121.06 303,411 +4.02 +3.43
2024-04-25 110.00 118.85 109.52 117.04 453,956 +16.39 +16.28
2024-04-24 98.73 101.21 98.73 100.65 103,871 +1.30 +1.31
2024-04-23 99.09 99.76 98.36 99.35 107,576 +0.50 +0.51
2024-04-22 98.96 100.11 98.03 98.85 124,713 +0.74 +0.75
2024-04-19 97.61 99.81 97.61 98.11 98,971 0.00 0.00
2024-04-18 98.13 99.76 97.51 98.11 97,708 +0.04 +0.04
2024-04-17 103.98 103.98 97.86 98.07 116,360 +1.36 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.29
On 2024-04-26		 98.03
On 2024-04-22		 22.95 23.39 100.11
On 2024-04-22		 98.36
On 2024-04-23		 -1.75 107.39
10D 121.29
On 2024-04-26		 96.23
On 2024-04-15		 22.61 22.97 103.98
On 2024-04-17		 97.51
On 2024-04-18		 -6.22 102.52
20D 121.29
On 2024-04-26		 96.23
On 2024-04-15		 16.94 16.27 104.74
On 2024-04-09		 96.23
On 2024-04-15		 -8.12 102.37
WTD 121.29
On 2024-04-26		 98.03
On 2024-04-22		 22.95 23.39 100.11
On 2024-04-22		 98.36
On 2024-04-23		 -1.75 107.39
MTD 121.29
On 2024-04-26		 96.23
On 2024-04-15		 16.94 16.27 104.74
On 2024-04-09		 96.23
On 2024-04-15		 -8.12 102.37
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

121.06 +4.02 +3.43 303,411