CW: Curtiss-Wright Corporation

As of Thursday, July 3rd, 2025

$ 487.97

+8.32 +1.73%

Open: 479.89
High: 488.88
Low: 475.95
Volume: 130,147
Previous Close on Wednesday, July 2nd, 2025

$ 479.65

+3.02 +0.63%

Open: 475.79
High: 480.88
Low: 474.75
Volume: 259,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 479.89 488.88 475.95 487.97 130,147 +8.32 +1.73
2025-07-02 475.79 480.88 474.75 479.65 259,495 +3.02 +0.63
2025-07-01 485.51 488.95 469.65 476.63 321,488 -11.92 -2.44
2025-06-30 490.00 490.71 483.95 488.55 216,739 +0.85 +0.17
2025-06-27 483.00 487.70 480.93 487.70 399,325 +4.92 +1.02
2025-06-26 478.57 483.38 476.16 482.78 177,776 +6.28 +1.32
2025-06-25 478.08 484.05 474.29 476.50 238,127 +0.48 +0.10
2025-06-24 476.00 477.94 462.59 476.02 613,461 -0.01 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 490.71
On 2025-06-30		 469.65
On 2025-07-01		 5.19 1.08 490.71
On 2025-06-30		 469.65
On 2025-07-01		 -4.29 484.10
10D 490.71
On 2025-06-30		 458.74
On 2025-06-20		 25.16 5.44 490.71
On 2025-06-30		 469.65
On 2025-07-01		 -4.29 479.87
20D 490.71
On 2025-06-30		 443.00
On 2025-06-10		 40.89 9.15 479.91
On 2025-06-16		 458.74
On 2025-06-20		 -4.41 472.01
WTD 490.71
On 2025-06-30		 469.65
On 2025-07-01		 0.27 0.06 490.71
On 2025-06-30		 469.65
On 2025-07-01		 -4.29 483.20
MTD 488.95
On 2025-07-01		 469.65
On 2025-07-01		 -0.58 -0.12 488.95
On 2025-07-01		 474.75
On 2025-07-02		 -2.90 481.42
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

487.97 +8.32 +1.73 130,147