APWC: Asia Pacific Wire & Cable Corporation Limited

As of Wednesday, July 2nd, 2025

$ 1.69

-- 0 0%

Open: 1.69
High: 1.69
Low: 1.69
Volume: 972
Previous Close on Tuesday, July 1st, 2025

$ 1.69

-0.01 -0.59%

Open: 1.65
High: 1.70
Low: 1.65
Volume: 6,939
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-02 1.69 1.69 1.69 1.69 972 0.00 0.00
2025-07-01 1.65 1.70 1.65 1.69 6,939 -0.01 -0.59
2025-06-30 1.69 1.70 1.69 1.70 2,140 +0.01 +0.59
2025-06-27 1.64 1.69 1.64 1.69 3,406 +0.04 +2.11
2025-06-26 1.66 1.67 1.65 1.66 24,935 -0.03 -1.49
2025-06-25 1.68 1.68 1.64 1.68 7,783 +0.01 +0.30
2025-06-24 1.66 1.73 1.64 1.68 16,368 +0.07 +4.04
2025-06-23 1.64 1.64 1.61 1.61 2,703 -0.06 -3.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.70
On 2025-06-30
1.64
On 2025-06-27
0.01 0.60 1.70
On 2025-06-30
1.65
On 2025-07-01
-2.94 1.69
10D 1.75
On 2025-06-18
1.61
On 2025-06-23
0.01 0.60 1.75
On 2025-06-18
1.61
On 2025-06-23
-7.77 1.68
20D 1.75
On 2025-06-17
1.60
On 2025-06-04
0.02 1.20 1.75
On 2025-06-17
1.61
On 2025-06-23
-8.00 1.67
WTD 1.70
On 2025-06-30
1.65
On 2025-07-01
0.00 0.00 1.70
On 2025-06-30
1.65
On 2025-07-01
-2.94 1.69
MTD 1.70
On 2025-07-01
1.65
On 2025-07-01
-0.01 -0.59 1.70
On 2025-07-01
1.69
On 2025-07-02
-0.59 1.69
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.69 0.00 0.00 972