APWC: Asia Pacific Wire & Cable Corporation Limited

As of Thursday, October 16th, 2025

$ 1.91

-0.02 -1.04%

Open: 1.90
High: 1.94
Low: 1.90
Volume: 2,642
Previous Close on Wednesday, October 15th, 2025

$ 1.93

+0.02 +1.05%

Open: 1.90
High: 1.99
Low: 1.90
Volume: 12,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 1.90 1.94 1.90 1.91 2,642 -0.02 -1.04
2025-10-15 1.90 1.99 1.90 1.93 12,271 +0.02 +1.05
2025-10-14 1.97 2.03 1.89 1.91 7,197 -0.06 -3.02
2025-10-13 1.95 2.03 1.95 1.97 4,532 +0.01 +0.60
2025-10-10 2.00 2.02 1.95 1.96 5,379 +0.01 +0.39
2025-10-09 1.96 2.01 1.95 1.95 3,012 -0.01 -0.51
2025-10-08 1.98 1.98 1.91 1.96 13,018 +0.03 +1.55
2025-10-07 1.97 1.99 1.91 1.93 30,658 -0.12 -5.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.03
On 2025-10-13		 1.89
On 2025-10-14		 -0.04 -2.05 2.03
On 2025-10-13		 1.89
On 2025-10-14		 -6.90 1.94
10D 2.14
On 2025-10-06		 1.89
On 2025-10-14		 -0.15 -7.16 2.14
On 2025-10-06		 1.89
On 2025-10-14		 -11.68 1.96
20D 2.34
On 2025-09-22		 1.89
On 2025-10-14		 -0.13 -6.14 2.34
On 2025-09-22		 1.89
On 2025-10-14		 -19.23 2.05
WTD 2.03
On 2025-10-13		 1.89
On 2025-10-14		 -0.05 -2.43 2.03
On 2025-10-13		 1.89
On 2025-10-14		 -6.90 1.93
MTD 2.16
On 2025-10-01		 1.89
On 2025-10-14		 -0.15 -7.28 2.16
On 2025-10-01		 1.89
On 2025-10-14		 -12.50 1.99
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.91 -0.02 -1.04 2,642