Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 146.93 +3.81 +2.66%
AA: 48.26 -0.04 -0.08%
AAL: 13.01 +0.16 +1.25%
AAMI: 91.02 -1.03 -1.12%
AAP: 44.68 +1.37 +3.16%
AAPL: 332.27 +5.70 +1.75%
AAT: 21.50 +0.12 +0.56%
AAXJ: 117.65 +1.45 +1.25%
ABBV: 257.12 +2.12 +0.83%
ABCB: 84.66 +0.04 +0.05%
ABEV: 3.02 -0.02 -0.66%
ABG: 208.50 -0.31 -0.15%
ABM: 49.43 +0.36 +0.73%
ABNB: 170.19 +2.54 +1.52%
ABR: 4.72 -0.09 -1.87%
ABT: 101.95 -1.41 -1.36%
ACA: 145.00 -0.25 -0.17%
ACAD: 27.83 +0.09 +0.32%
ACB: 3.74 +0.01 +0.27%
ACGL: 96.09 -0.11 -0.11%
ACH: 1.08 -- 0 0%
ACHC: 28.36 -0.17 -0.60%
ACIU: 2.76 +0.07 +2.60%
ACIW: 52.09 +0.12 +0.23%
ACLS: 113.43 +0.13 +0.11%
ACM: 63.53 +0.64 +1.02%
ACMR: 72.00 -0.39 -0.54%
ACN: 183.90 +5.99 +3.37%
ACRS: 5.32 -0.19 -3.36%
ACT: 49.43 -0.07 -0.14%
ACWI: 160.25 +1.46 +0.92%
ADAM: 9.09 -0.06 -0.66%
ADBE: 252.23 +3.40 +1.37%
ADEA: 26.71 +0.41 +1.54%
ADI: 378.78 +17.53 +4.85%
ADM: 86.72 -0.19 -0.22%
ADMA: 9.23 -0.16 -1.70%
ADNT: 19.24 +0.38 +2.01%
ADP: 268.26 +0.93 +0.35%
ADSK: 212.40 +0.79 +0.37%
ADT: 7.05 +0.04 +0.57%
ADUS: 117.09 -1.43 -1.21%
AEE: 104.90 -0.05 -0.05%
AEIS: 287.25 +13.51 +4.94%
AEO: 15.02 +0.49 +3.37%
AEP: 123.33 -0.14 -0.11%
AES: 14.79 -0.01 -0.07%
AESI: 14.16 +0.29 +2.09%
AFG: 141.96 +0.31 +0.22%
AFL: 115.28 +0.81 +0.71%
AFRM: 71.44 +3.45 +5.07%
AG: 19.56 -0.59 -2.93%
AGCO: 121.10 -0.83 -0.68%
AGEN: 6.94 +0.05 +0.73%
AGG: 95.98 -0.07 -0.07%
AGIO: 33.60 -0.04 -0.12%
AGNC: 10.15 -0.04 -0.39%
AGNT: 4.02 +0.27 +7.20%
AGO: 72.93 -0.14 -0.19%
AGQ: 76.79 +1.67 +2.22%
AGYS: 104.49 -0.98 -0.93%
AHCO: 6.06 +0.21 +3.59%
AI: 10.54 +0.07 +0.67%
AIG: 75.33 +0.30 +0.40%
AIN: 60.28 +0.38 +0.63%
AIR: 125.48 +1.01 +0.81%
AIV: 2.40 -0.04 -1.64%
AIZ: 282.46 +1.49 +0.53%
AJG: 240.32 -2.99 -1.23%
AKAM: 106.79 -0.34 -0.32%
AKR: 19.77 -0.15 -0.75%
ALB: 117.52 -4.59 -3.76%
ALG: 169.08 +1.80 +1.08%
ALGN: 150.82 +0.10 +0.07%
ALGT: 78.27 +2.20 +2.89%
ALK: 41.16 +1.05 +2.62%
ALKS: 45.97 -0.14 -0.30%
ALL: 253.71 +1.92 +0.76%
ALLE: 153.35 +2.08 +1.38%
ALLY: 42.07 -0.10 -0.24%
ALNY: 248.67 +1.16 +0.47%
ALRM: 55.36 +0.19 +0.34%
ALSN: 126.94 -0.60 -0.47%
AM: 22.06 -0.21 -0.94%
AMAT: 456.49 +2.48 +0.55%
AMCR: 42.32 -0.68 -1.58%
AMCX: 12.17 +0.10 +0.83%
AMD: 516.13 +12.53 +2.49%
AME: 241.87 +7.63 +3.26%
AMG: 355.61 +1.08 +0.30%
AMGN: 377.35 -5.12 -1.34%
AMH: 31.48 -0.08 -0.25%
AMLP: 55.91 +0.16 +0.29%
AMN: 33.34 +0.29 +0.88%
AMP: 557.61 +4.08 +0.74%
AMPH: 23.78 +0.24 +1.02%
AMR: 209.41 -8.32 -3.82%
AMRN: 13.80 -0.24 -1.71%
AMRX: 17.01 +0.14 +0.83%
AMSF: 24.77 +0.11 +0.45%
AMT: 177.85 +4.87 +2.82%
AMTM: 19.46 -0.10 -0.51%
AMZN: 256.78 +4.89 +1.94%
AN: 203.67 -3.55 -1.71%
ANDE: 70.97 -0.91 -1.27%
ANET: 199.59 +10.60 +5.61%
ANGI: 4.72 +0.07 +1.51%
ANGO: 15.27 +0.03 +0.20%
ANIP: 70.19 -1.27 -1.78%
AON: 302.69 -5.08 -1.65%
AORT: 25.08 +0.43 +1.74%
AOS: 57.39 +0.68 +1.20%
AOSL: 25.78 +0.97 +3.91%
APA: 44.73 +0.20 +0.45%
APAM: 37.91 -1.79 -4.51%
APD: 291.43 -2.22 -0.76%
APH: 83.92 +3.67 +4.57%
API: 4.06 +0.02 +0.50%
APLE: 15.55 -0.01 -0.06%
APO: 128.98 +1.07 +0.84%
APOG: 37.88 +0.35 +0.93%
APP: 323.96 +9.47 +3.01%
APPS: 11.81 +0.01 +0.08%
APTV: 45.54 -0.15 -0.33%
AR: 38.43 -0.74 -1.89%
ARCB: 134.86 -0.11 -0.08%
ARE: 51.14 +1.58 +3.19%
AREC: 2.14 -0.05 -2.28%
ARI: 6.63 -0.05 -0.75%
ARKK: 83.58 +0.52 +0.63%
ARLO: 13.19 +0.19 +1.46%
ARM: 264.79 +10.61 +4.17%
ARMK: 58.55 +1.79 +3.15%
AROC: 32.77 +0.41 +1.27%
ARQQ: 20.05 -0.53 -2.58%
ARR: 15.80 -0.03 -0.19%
ARW: 228.20 +14.76 +6.92%
ASB: 30.04 -0.30 -0.99%
ASH: 70.91 +0.21 +0.30%
ASHR: 33.64 +0.02 +0.06%
ASIX: 16.60 -0.24 -1.43%
ASML: 1,698.95 +11.52 +0.68%
ASO: 55.36 +1.15 +2.11%
ASTE: 41.42 -0.30 -0.72%
ASTH: 37.98 -0.05 -0.13%
ASYS: 14.91 -0.15 -1.00%
ATEN: 24.74 +0.35 +1.44%
ATI: 198.77 -0.23 -0.12%
ATNI: 30.32 -0.33 -1.08%
ATO: 163.19 -1.62 -0.98%
ATR: 124.84 +1.79 +1.45%
AU: 104.42 +0.54 +0.52%
AUB: 39.72 +0.10 +0.25%
AVA: 36.79 -0.34 -0.92%
AVAV: 146.71 -0.36 -0.24%
AVGO: 361.99 +1.16 +0.32%
AVO: 13.01 -0.23 -1.74%
AVT: 99.63 +6.66 +7.16%
AVY: 169.38 +0.61 +0.36%
AWI: 163.87 +1.14 +0.70%
AWK: 137.69 -2.15 -1.54%
AWR: 86.48 -0.99 -1.13%
AX: 93.26 -0.46 -0.49%
AXON: 479.34 +0.49 +0.10%
AXP: 324.69 +3.98 +1.24%
AXS: 98.24 -0.65 -0.66%
AXSM: 220.75 +9.64 +4.56%
AXTA: 34.16 +0.14 +0.41%
AXTI: 64.77 +0.07 +0.11%
AYI: 318.96 +2.71 +0.86%
AZN: 160.17 +0.53 +0.33%
AZO: 2,876.75 -4.72 -0.16%
AZTA: 30.85 +0.67 +2.22%
AZZ: 137.07 +0.55 +0.40%
B: 43.68 +0.22 +0.51%
BA: 210.45 +5.65 +2.76%
BABA: 109.30 +0.74 +0.68%
BAC: 62.69 +0.13 +0.21%
BAH: 75.90 +0.22 +0.29%
BAM: 47.26 +0.02 +0.04%
BANC: 18.55 +0.15 +0.82%
BANF: 110.90 +0.06 +0.05%
BANK: 5,314.04 +14.20 +0.27%
BANR: 71.30 +0.48 +0.68%
BAX: 23.80 -0.38 -1.57%
BB: 7.67 +0.13 +1.72%
BBD: 3.60 +0.02 +0.56%
BBIO: 72.44 -0.06 -0.08%
BBT: 31.34 -- 0 0%
BBWI: 18.57 +1.12 +6.42%
BBY: 90.80 +2.71 +3.08%
BC: 70.72 +0.84 +1.20%
BCC: 75.44 +0.39 +0.52%
BCPC: 164.39 -2.28 -1.37%
BDN: 3.01 +0.04 +1.35%
BDX: 177.85 +1.43 +0.81%
BEN: 33.65 -0.01 -0.03%
BF_A: 26.64 -0.34 -1.26%
BF_B: 26.22 -0.37 -1.39%
BFAM: 65.12 +0.85 +1.32%
BFH: 106.37 -0.49 -0.46%
BFS: 31.27 -0.39 -1.23%
BG: 122.41 -2.18 -1.75%
BGC: 12.17 -0.05 -0.41%
BGS: 3.15 -0.07 -2.17%
BHC: 5.86 -0.21 -3.46%
BHE: 77.80 +3.82 +5.16%
BHF: 50.11 -0.73 -1.44%
BIDU: 91.40 +0.81 +0.89%
BIIB: 217.15 +1.72 +0.80%
BIL: 91.50 +0.03 +0.03%
BILI: 15.54 +0.07 +0.45%
BIO: 369.32 +0.57 +0.15%
BIV: 74.06 -0.10 -0.13%
BJRI: 60.78 +0.67 +1.11%
BKE: 40.70 +0.41 +1.02%
BKF: 39.84 +0.04 +0.10%
BKLN: 20.59 -- 0 0%
BKNG: 173.92 -0.41 -0.24%
BKR: 59.06 -0.34 -0.57%
BKU: 44.78 -0.39 -0.86%
BKX: 188.06 +1.10 +0.59%
BL: 28.35 -0.40 -1.39%
BLFS: 34.95 +0.03 +0.09%
BLK: 1,079.65 +17.25 +1.62%
BLMN: 8.69 +0.02 +0.23%
BLV: 64.84 +0.01 +0.02%
BMI: 125.13 +0.12 +0.10%
BMRN: 65.68 +0.17 +0.26%
BMY: 63.64 -0.11 -0.17%
BND: 71.22 -0.05 -0.07%
BNY: 162.66 +0.07 +0.04%
BOH: 75.80 -0.02 -0.03%
BOKF: 135.69 +0.48 +0.36%
BOND: 88.84 -0.11 -0.12%
BOOT: 144.39 +3.71 +2.64%
BOX: 33.75 -0.37 -1.08%
BP: 46.10 +0.02 +0.04%
BPOP: 163.71 -0.25 -0.15%
BR: 167.74 -0.50 -0.30%
BRC: 86.94 +1.03 +1.20%
BRK_B: 510.37 +3.37 +0.66%
BRKR: 53.43 -0.13 -0.24%
BRO: 66.19 -0.14 -0.21%
BRSL: 10.80 +0.14 +1.31%
BRX: 28.73 -0.06 -0.21%
BSV: 76.74 -0.08 -0.10%
BSX: 42.98 -0.12 -0.28%
BTG: 5.38 +0.02 +0.37%
BTI: 55.24 +0.38 +0.69%
BTK: 9,112.91 -22.12 -0.24%
BTSG: 58.73 +0.85 +1.47%
BTU: 28.21 -0.82 -2.82%
BURL: 239.04 +1.00 +0.42%
BWA: 66.65 +0.96 +1.46%
BWB: 21.39 -- 0 0%
BWXT: 150.12 -2.37 -1.55%
BX: 128.51 +3.10 +2.47%
BXMT: 13.35 -0.13 -0.96%
BXP: 64.70 +0.98 +1.54%
BYND: 10.21 -0.24 -2.30%
C: 138.82 +0.32 +0.23%
CABO: 21.31 -0.16 -0.75%
CACC: 604.24 -1.22 -0.20%
CACI: 621.17 -2.84 -0.46%
CAG: 14.60 -0.10 -0.68%
CAH: 234.57 -1.45 -0.61%
CAKE: 102.70 +1.54 +1.52%
CAL: 12.51 +0.63 +5.30%
CALM: 73.98 +0.27 +0.37%
CALX: 35.24 +0.31 +0.89%
CARG: 34.43 +1.13 +3.38%
CARS: 11.61 +0.20 +1.75%
CASH: 78.62 -0.56 -0.71%
CASS: 55.18 +0.10 +0.18%
CASY: 615.47 -12.17 -1.94%
CAT: 818.57 +13.57 +1.69%
CATY: 62.01 -0.03 -0.05%
CB: 338.25 -0.42 -0.12%
CBOE: 281.04 -6.45 -2.24%
CBRE: 140.51 +2.52 +1.83%
CBRL: 49.48 +0.04 +0.08%
CBSH: 58.25 -0.04 -0.07%
CBT: 79.68 +0.89 +1.13%
CBU: 62.54 -0.16 -0.26%
CC: 15.03 -0.04 -0.27%
CCEP: 102.77 -0.11 -0.11%
CCI: 75.62 +1.75 +2.37%
CCK: 112.64 -0.20 -0.18%
CCL: 22.75 +0.28 +1.25%
CCOI: 9.33 +0.24 +2.64%
CCS: 60.54 +0.98 +1.65%
CDE: 20.58 +0.24 +1.18%
CDNS: 289.37 +4.42 +1.55%
CDW: 153.79 +11.19 +7.85%
CE: 46.09 +0.37 +0.81%
CEG: 284.75 -1.22 -0.43%
CENT: 40.19 +0.53 +1.34%
CENTA: 34.73 +0.42 +1.22%
CENX: 44.05 -0.31 -0.70%
CERT: 7.55 +0.13 +1.75%
CEVA: 29.01 +1.05 +3.76%
CF: 133.07 -2.04 -1.51%
CFFN: 8.82 +0.02 +0.23%
CFG: 70.48 +0.85 +1.22%
CFR: 162.92 +0.26 +0.16%
CGC: 0.93 0.00 -0.25%
CGNX: 64.22 +2.53 +4.10%
CHCO: 143.96 +0.31 +0.22%
CHD: 94.15 +0.21 +0.22%
CHE: 515.97 +1.57 +0.31%
CHEF: 110.45 +0.68 +0.62%
CHH: 96.77 -1.46 -1.49%
CHKP: 131.64 +1.13 +0.87%
CHRW: 152.78 +0.36 +0.24%
CHTR: 145.77 +5.21 +3.71%
CI: 280.76 -0.15 -0.05%
CIEN: 349.54 +14.98 +4.48%
CIM: 11.13 -0.05 -0.45%
CINF: 169.80 +0.21 +0.12%
CL: 86.80 -1.10 -1.25%
CLB: 12.50 -0.03 -0.24%
CLBT: 11.23 -0.10 -0.84%
CLF: 12.06 +0.23 +1.94%
CLH: 322.82 +1.88 +0.59%
CLOV: 4.82 +0.11 +2.34%
CLSK: 13.67 +0.87 +6.80%
CLW: 20.24 +0.55 +2.79%
CLX: 87.76 -1.01 -1.14%
CMCSA: 25.20 +0.03 +0.12%
CME: 275.54 +1.47 +0.54%
CMG: 36.20 +0.07 +0.19%
CMI: 556.75 +6.72 +1.22%
CMS: 67.15 -0.53 -0.78%
CMTL: 1.51 +0.05 +3.42%
CNA: 47.67 +0.19 +0.40%
CNC: 66.42 +1.02 +1.56%
CNK: 35.08 -0.07 -0.20%
CNMD: 46.30 +0.08 +0.17%
CNP: 39.11 -0.01 -0.03%
CNQ: 50.07 -0.73 -1.44%
CNS: 74.95 -1.71 -2.23%
CNX: 35.91 -0.76 -2.07%
CNXC: 28.24 +1.24 +4.59%
CNXN: 85.76 +3.17 +3.84%
CODX: 1.12 +0.02 +1.82%
COF: 208.30 +1.19 +0.57%
COHU: 57.08 +2.35 +4.29%
COLD: 14.62 +0.50 +3.54%
COLL: 22.75 -0.17 -0.74%
COLM: 56.92 +0.50 +0.89%
COMP: 10.51 +0.38 +3.75%
COO: 53.91 -0.26 -0.48%
COP: 137.35 +0.31 +0.23%
CORT: 112.79 -2.13 -1.85%
COST: 904.77 +2.39 +0.26%
COTY: 2.70 +0.07 +2.66%
CPA: 129.15 +0.59 +0.46%
CPB: 21.00 +0.06 +0.29%
CPF: 37.83 +0.08 +0.21%
CPK: 129.82 +0.23 +0.18%
CPRI: 13.89 +1.01 +7.84%
CPRT: 29.95 -0.80 -2.60%
CPT: 103.01 +0.51 +0.50%
CR: 201.82 +4.29 +2.17%
CRC: 56.75 +0.50 +0.89%
CRGY: 14.66 +0.25 +1.73%
CRI: 30.43 +0.24 +0.79%
CRK: 14.78 -0.41 -2.70%
CRL: 278.26 +5.26 +1.93%
CRM: 247.72 +4.72 +1.94%
CRON: 3.14 -0.02 -0.63%
CRS: 443.19 -5.06 -1.13%
CRSR: 13.54 +0.97 +7.72%
CRVL: 69.27 +1.58 +2.33%
CRWD: 206.74 -2.12 -1.02%
CSCO: 112.13 +4.69 +4.37%
CSGP: 30.46 +0.97 +3.29%
CSL: 335.24 +5.50 +1.67%
CSR: 58.29 +0.60 +1.04%
CSV: 32.52 +0.33 +1.03%
CSW: 300.71 +9.01 +3.09%
CSX: 48.95 -0.09 -0.18%
CTAS: 201.50 +3.06 +1.54%
CTKB: 4.61 +0.08 +1.77%
CTRE: 38.62 -0.20 -0.52%
CTS: 57.85 +1.55 +2.75%
CTSH: 60.00 +1.68 +2.88%
CTVA: 83.90 -0.59 -0.70%
CUBE: 39.54 +0.46 +1.18%
CUBI: 78.88 +0.02 +0.03%
CURB: 29.32 -0.08 -0.27%
CUZ: 28.19 +0.25 +0.89%
CVBF: 22.44 +0.05 +0.22%
CVCO: 529.64 +6.29 +1.20%
CVE: 33.11 -0.23 -0.69%
CVI: 49.66 +1.06 +2.18%
CVLG: 35.63 +0.36 +1.02%
CVNA: 69.16 -1.12 -1.59%
CVS: 94.66 -0.63 -0.66%
CVX: 214.06 +1.30 +0.61%
CW: 558.90 -0.84 -0.15%
CWB: 102.65 +0.67 +0.66%
CWEN: 31.14 -0.45 -1.42%
CWK: 12.90 +0.22 +1.74%
CWST: 89.91 -0.03 -0.03%
CWT: 48.22 -0.64 -1.31%
CX: 10.69 +0.03 +0.28%
CXM: 5.48 +0.04 +0.74%
CXW: 34.93 +0.52 +1.51%
CZR: 29.67 +0.02 +0.07%
D: 64.36 -0.69 -1.06%
DAL: 79.91 +1.67 +2.13%
DAN: 31.08 +0.41 +1.34%
DASH: 201.95 +0.92 +0.46%
DB: 40.48 +0.13 +0.32%
DBC: 33.16 -0.46 -1.37%
DBRG: 15.90 -0.02 -0.13%
DBX: 35.56 +0.51 +1.46%
DCH: 6.48 -0.08 -1.22%
DCI: 89.25 +1.07 +1.21%
DCOM: 40.71 +0.20 +0.49%
DD: 126.99 -0.33 -0.26%
DDD: 3.32 +0.05 +1.53%
DDM: 65.60 +1.26 +1.96%
DDOG: 221.21 -0.51 -0.23%
DE: 675.74 -2.20 -0.32%
DEA: 23.89 -0.02 -0.08%
DEI: 10.73 +0.06 +0.56%
DELL: 567.29 +60.67 +11.98%
DES: 39.76 +0.22 +0.56%
DFH: 12.27 +0.25 +2.08%
DFIN: 47.95 -0.42 -0.87%
DG: 124.58 +1.59 +1.29%
DGII: 69.03 +0.26 +0.38%
DGRO: 78.24 +0.46 +0.59%
DGRW: 98.64 +0.66 +0.67%
DGX: 235.02 +3.88 +1.68%
DHI: 137.89 +2.32 +1.71%
DHR: 200.14 -0.39 -0.19%
DIA: 525.79 +5.04 +0.97%
DIG: 72.28 +0.39 +0.54%
DIOD: 95.01 +3.35 +3.65%
DIS: 106.55 +0.73 +0.69%
DJIA: 52,573.29 +509.19 +0.98%
DJTA: 20,628.27 +65.60 +0.32%
DKNG: 24.74 +1.03 +4.34%
DKS: 135.03 +1.89 +1.42%
DLB: 64.48 +1.86 +2.97%
DLN: 99.90 +0.65 +0.65%
DLR: 188.58 +3.21 +1.73%
DLTR: 118.17 -0.49 -0.41%
DLX: 23.62 -0.02 -0.08%
DMC: 31.34 -0.62 -1.94%
DNOW: 15.65 +0.18 +1.16%
DOCN: 122.95 -8.10 -6.18%
DOCU: 65.65 -0.15 -0.23%
DON: 56.78 +0.31 +0.55%
DORM: 126.66 +0.03 +0.02%
DOV: 189.05 +1.68 +0.90%
DOW: 29.03 -0.61 -2.06%
DOX: 61.42 +1.16 +1.92%
DPZ: 311.60 -5.70 -1.80%
DRH: 12.20 +0.02 +0.16%
DRI: 209.89 +2.36 +1.14%
DSI: 145.43 +1.26 +0.87%
DTE: 132.58 -1.76 -1.31%
DUG: 14.11 -0.05 -0.35%
DUK: 119.42 +0.05 +0.04%
DUST: 33.62 -0.69 -2.01%
DV: 13.41 +0.04 +0.30%
DVA: 181.55 +0.22 +0.12%
DVN: 50.23 +0.21 +0.42%
DVY: 162.36 +0.64 +0.40%
DXC: 11.39 +0.35 +3.17%
DXCM: 83.03 -1.48 -1.75%
DXD: 17.13 -0.32 -1.83%
DXJ: 177.22 +3.75 +2.16%
DXPE: 187.09 +3.96 +2.16%
DY: 307.47 +11.54 +3.90%
E: 56.05 -0.37 -0.66%
EAF: 6.58 +0.42 +6.82%
EAT: 212.49 -2.20 -1.02%
EBAY: 107.75 +2.72 +2.59%
ECG: 119.42 +4.19 +3.64%
ECH: 39.48 -0.21 -0.53%
ECL: 276.18 +4.58 +1.69%
ECPG: 98.56 +0.62 +0.63%
ED: 106.46 -0.27 -0.25%
EDC: 81.62 +2.94 +3.74%
EDZ: 14.18 -0.52 -3.54%
EEFT: 72.18 +1.45 +2.05%
EEM: 67.84 +0.84 +1.25%
EEV: 10.52 -0.27 -2.50%
EFA: 106.70 +1.04 +0.98%
EFC: 12.89 -0.15 -1.15%
EFX: 169.00 +0.96 +0.57%
EGBN: 27.60 -0.13 -0.47%
EGHT: 1.84 +0.02 +1.10%
EHC: 121.71 +0.67 +0.55%
EIG: 49.66 +0.49 +1.00%
EIX: 56.00 -0.75 -1.32%
EL: 97.12 +0.65 +0.67%
ELAN: 23.17 +0.31 +1.36%
ELME: 1.66 -- 0 0%
ELS: 60.08 -0.22 -0.36%
EMB: 93.34 -0.07 -0.07%
EMBC: 4.94 +0.05 +1.02%
EMLC: 25.44 -0.02 -0.08%
EMLP: 43.79 -0.16 -0.36%
EMN: 68.11 -0.27 -0.39%
EMR: 152.19 +3.82 +2.57%
ENB: 47.76 -0.46 -0.95%
ENOV: 19.28 +0.87 +4.73%
ENPH: 36.35 -0.51 -1.38%
ENR: 20.58 +0.54 +2.69%
ENSG: 173.98 +1.19 +0.69%
ENTG: 140.37 +2.97 +2.16%
ENVA: 223.48 +0.42 +0.19%
EOG: 147.36 -0.10 -0.07%
EPAC: 35.22 -0.18 -0.51%
EPAM: 117.91 +3.39 +2.96%
EPC: 26.93 +0.05 +0.19%
EPD: 38.90 -0.43 -1.09%
EPI: 42.29 +0.29 +0.69%
EPP: 56.55 +0.33 +0.59%
EPR: 59.18 -0.15 -0.25%
EPRT: 28.79 -0.31 -1.07%
EQH: 53.34 +0.74 +1.41%
EQIX: 1,037.72 +13.91 +1.36%
EQT: 54.07 -0.89 -1.62%
ERIC: 10.31 +0.30 +3.00%
ERIE: 245.03 +4.63 +1.93%
ERX: 112.08 +0.64 +0.57%
ERY: 8.63 -0.06 -0.69%
ES: 68.52 -0.47 -0.68%
ESE: 270.30 +3.04 +1.14%
ESI: 34.34 +0.17 +0.50%
ESRT: 4.28 +0.04 +0.94%
ESS: 272.91 +1.54 +0.57%
ESTC: 83.39 -0.09 -0.11%
ET: 21.55 -0.18 -0.83%
ETD: 21.93 +0.08 +0.37%
ETN: 425.37 +16.22 +3.96%
ETR: 105.33 -0.40 -0.38%
ETSY: 72.76 +1.17 +1.63%
EVER: 23.98 +0.49 +2.09%
EVR: 281.21 -2.41 -0.85%
EVRG: 81.62 +0.26 +0.32%
EVTC: 29.27 +0.12 +0.41%
EW: 84.37 -2.40 -2.77%
EWA: 29.27 +0.19 +0.65%
EWBC: 129.17 -0.20 -0.15%
EWC: 60.58 +0.29 +0.48%
EWG: 42.87 +0.25 +0.59%
EWH: 22.52 +0.05 +0.22%
EWJ: 98.56 +2.12 +2.20%
EWM: 27.76 -0.14 -0.50%
EWN: 67.84 +0.31 +0.46%
EWS: 33.62 +0.25 +0.75%
EWT: 110.91 +1.99 +1.83%
EWU: 47.94 +0.41 +0.86%
EWW: 75.38 +0.13 +0.17%
EWY: 188.72 +5.94 +3.25%
EWZ: 38.19 -0.37 -0.96%
EXC: 43.16 -0.23 -0.53%
EXEL: 56.12 -1.31 -2.28%
EXLS: 35.26 +0.64 +1.85%
EXP: 185.12 +1.35 +0.73%
EXPD: 192.60 +3.28 +1.73%
EXPE: 280.83 +3.95 +1.43%
EXR: 137.64 +1.19 +0.87%
EXTR: 22.20 +1.02 +4.82%
EYE: 17.29 +0.16 +0.93%
EZPW: 32.47 -- 0 0%
EZU: 69.61 +0.63 +0.91%
F: 13.97 +0.09 +0.65%
FABC: 2.43 +0.07 +2.97%
FAF: 71.78 +0.60 +0.84%
FANG: 204.97 -0.42 -0.20%
FAS: 173.91 +3.24 +1.90%
FAST: 49.32 +0.31 +0.63%
FAZ: 32.62 -0.60 -1.81%
FBK: 54.76 -0.18 -0.33%
FBNC: 64.30 -0.38 -0.59%
FBP: 27.69 -0.05 -0.18%
FBRT: 7.78 +0.10 +1.30%
FBT: 261.85 -0.43 -0.16%
FCF: 21.31 +0.06 +0.28%
FCNCA: 2,173.00 +7.57 +0.35%
FCPT: 23.97 -0.13 -0.54%
FCX: 71.07 -0.14 -0.20%
FDL: 52.23 +0.18 +0.35%
FDMT: 13.17 -0.32 -2.37%
FDN: 288.92 +3.42 +1.20%
FDS: 259.71 -3.22 -1.22%
FDX: 311.99 +0.19 +0.06%
FE: 46.13 -0.12 -0.26%
FELE: 97.83 +0.69 +0.71%
FEX: 136.30 +1.20 +0.89%
FEZ: 69.70 +0.66 +0.96%
FFBC: 32.50 -0.03 -0.09%
FFIV: 411.71 +13.23 +3.32%
FHB: 25.76 +0.09 +0.33%
FHLC: 80.30 -0.16 -0.20%
FHN: 24.47 -0.29 -1.17%
FIBK: 36.92 +0.04 +0.11%
FICO: 985.39 +24.72 +2.57%
FIS: 38.14 -0.38 -0.99%
FITB: 54.72 +0.29 +0.53%
FIVE: 244.60 +3.32 +1.38%
FIZZ: 31.37 +0.46 +1.49%
FLEX: 115.78 +7.77 +7.19%
FLGT: 20.45 +0.33 +1.64%
FLO: 6.09 -0.02 -0.33%
FLR: 54.20 +0.65 +1.21%
FLS: 74.46 +1.63 +2.24%
FMC: 11.40 -0.68 -5.63%
FNB: 18.31 +0.05 +0.27%
FNCL: 81.37 +0.49 +0.60%
FND: 47.34 +0.47 +1.00%
FNDA: 36.42 +0.23 +0.64%
FNDX: 32.46 +0.27 +0.84%
FNF: 44.13 +0.18 +0.41%
FORM: 114.95 +2.83 +2.52%
FOSL: 4.73 +0.24 +5.35%
FOX: 58.45 +0.39 +0.67%
FOXA: 65.94 +0.76 +1.17%
FOXF: 19.83 +0.21 +1.07%
FPE: 17.50 +0.04 +0.23%
FRPT: 63.74 -1.43 -2.19%
FRT: 114.36 -0.48 -0.42%
FSLR: 209.03 +1.86 +0.90%
FSLY: 23.16 +0.45 +1.98%
FSS: 113.98 +0.52 +0.46%
FTCS: 97.11 +0.32 +0.33%
FTDR: 81.01 +1.45 +1.82%
FTEC: 289.02 +3.54 +1.24%
FTI: 76.34 +0.76 +1.01%
FTNT: 156.07 -2.78 -1.75%
FTRE: 17.20 +0.18 +1.06%
FTSL: 44.95 +0.05 +0.11%
FTSM: 59.69 -0.01 -0.02%
FTV: 54.69 +0.18 +0.33%
FUL: 51.60 -0.05 -0.10%
FULT: 23.60 -- 0 0%
FUN: 13.12 -0.55 -4.02%
FV: 72.09 +0.44 +0.62%
FVD: 49.12 +0.10 +0.20%
FWONA: 87.03 +0.04 +0.05%
FWONK: 95.59 +0.15 +0.16%
FWRD: 16.63 +0.21 +1.28%
FXH: 129.66 +0.36 +0.28%
FXI: 34.49 +0.14 +0.41%
FXL: 215.61 +4.37 +2.07%
FXP: 21.19 -0.25 -1.15%
G: 35.14 +0.73 +2.12%
GBIL: 99.96 +0.02 +0.02%
GBX: 43.09 +0.43 +1.01%
GD: 355.90 +1.65 +0.47%
GDDY: 98.07 +1.70 +1.76%
GDOT: 13.26 -0.01 -0.08%
GDS: 30.82 -0.24 -0.77%
GDX: 97.10 +1.07 +1.11%
GDXJ: 125.41 +1.31 +1.06%
GDYN: 7.98 +0.15 +1.92%
GE: 323.66 -0.49 -0.15%
GEHC: 63.93 -0.31 -0.48%
GEO: 31.49 +0.11 +0.35%
GEVO: 1.57 -0.01 -0.63%
GFF: 96.03 +0.73 +0.77%
GFI: 45.10 -0.58 -1.27%
GFS: 46.95 +0.99 +2.15%
GGB: 5.15 +0.05 +0.98%
GGG: 76.70 +0.73 +0.96%
GH: 157.38 -1.65 -1.04%
GHC: 1,138.57 +1.77 +0.16%
GIII: 27.89 +0.22 +0.80%
GIL: 48.45 -0.48 -0.98%
GILD: 143.72 -1.09 -0.75%
GIS: 35.85 -0.11 -0.31%
GKOS: 167.25 -3.13 -1.84%
GL: 171.17 +0.37 +0.22%
GLD: 398.77 +2.41 +0.61%
GLPI: 40.25 -0.73 -1.78%
GLTR: 196.76 +1.71 +0.88%
GLW: 166.40 +3.28 +2.01%
GM: 85.62 -0.50 -0.58%
GME: 21.15 +0.76 +3.73%
GNL: 9.05 -0.03 -0.33%
GNTX: 22.79 +0.11 +0.49%
GNW: 10.49 +0.02 +0.19%
GO: 11.25 +0.17 +1.53%
GOGO: 2.62 +0.03 +1.16%
GOLF: 85.16 -0.11 -0.13%
GOOG: 335.45 +5.06 +1.53%
GOOGL: 338.50 +5.90 +1.77%
GOVT: 22.15 -0.02 -0.09%
GOVX: 0.46 0.00 -0.54%
GPC: 133.68 -0.48 -0.36%
GPI: 278.27 -3.57 -1.27%
GPK: 9.50 +0.11 +1.17%
GPMT: 0.94 -0.04 -4.06%
GPN: 88.29 -0.26 -0.29%
GPRE: 14.90 -0.44 -2.87%
GRBK: 68.42 +0.92 +1.36%
GRMN: 282.67 +10.47 +3.85%
GRPN: 18.73 +0.45 +2.46%
GS: 1,029.18 +9.41 +0.92%
GSHD: 57.18 +0.74 +1.31%
GSK: 48.13 +0.01 +0.02%
GSLC: 145.80 +1.24 +0.86%
GT: 5.37 -0.17 -3.07%
GTES: 26.04 +0.41 +1.60%
GTY: 32.27 -0.20 -0.62%
GVA: 118.92 +3.67 +3.18%
GVI: 103.97 -0.11 -0.11%
GWRE: 140.92 +0.83 +0.59%
GWW: 1,280.00 +8.51 +0.67%
H: 163.07 +1.68 +1.04%
HACK: 109.90 -0.60 -0.54%
HAFC: 31.80 -0.09 -0.28%
HAIN: 0.62 -0.02 -3.14%
HAL: 35.84 -0.23 -0.64%
HAS: 91.54 +1.38 +1.53%
HASI: 37.37 -0.24 -0.64%
HAYW: 13.11 +0.23 +1.79%
HBAN: 16.86 +0.13 +0.78%
HCA: 426.94 +5.73 +1.36%
HCC: 97.77 -3.88 -3.82%
HCI: 185.73 -0.86 -0.46%
HCSG: 21.98 +0.14 +0.64%
HD: 308.74 +3.05 +1.00%
HDV: 29.12 +0.10 +0.34%
HE: 10.38 -0.09 -0.86%
HEI: 316.00 +3.51 +1.12%
HEI_A: 235.25 +2.91 +1.25%
HELE: 26.81 +0.31 +1.17%
HFWA: 28.41 -- 0 0%
HGV: 39.47 +0.27 +0.69%
HIG: 136.36 -0.44 -0.32%
HII: 279.69 -1.98 -0.70%
HIW: 30.93 +0.49 +1.61%
HL: 19.78 -0.24 -1.20%
HLF: 12.02 -0.26 -2.12%
HLIT: 12.00 +0.36 +3.09%
HLT: 306.19 -0.05 -0.02%
HMC: 32.52 +0.90 +2.85%
HMN: 48.77 -0.76 -1.53%
HMY: 20.64 +0.45 +2.23%
HNI: 46.87 +0.57 +1.23%
HOG: 27.87 +0.91 +3.38%
HON: 202.36 +0.18 +0.09%
HOPE: 13.94 -0.01 -0.07%
HP: 44.04 -0.52 -1.17%
HPE: 62.09 +6.87 +12.44%
HPP: 12.23 +0.35 +2.95%
HPQ: 35.48 +2.75 +8.40%
HRB: 45.12 +0.24 +0.53%
HRL: 20.57 -0.27 -1.30%
HRMY: 41.52 +0.42 +1.02%
HSIC: 88.36 +1.06 +1.21%
HST: 22.24 +0.10 +0.45%
HSTM: 29.11 +0.23 +0.80%
HSY: 173.32 -1.02 -0.59%
HTH: 38.68 -0.22 -0.57%
HTLD: 12.34 +0.15 +1.23%
HTO: 62.66 -0.37 -0.59%
HTT: 2.50 -0.04 -1.57%
HTZ: 2.04 -0.01 -0.49%
HUBB: 460.40 +7.99 +1.77%
HUBG: 36.04 +0.37 +1.04%
HUBS: 225.33 +1.78 +0.80%
HUI: 813.83 +6.30 +0.78%
HUM: 409.80 +9.07 +2.26%
HUN: 9.54 +0.01 +0.10%
HUYA: 2.04 -- 0 0%
HWKN: 124.07 +1.44 +1.17%
HXL: 92.74 +2.92 +3.25%
HYD: 49.05 +0.12 +0.25%
HYG: 78.60 -0.02 -0.03%
HYLB: 35.88 -0.01 -0.03%
HYLS: 40.21 -0.03 -0.07%
HYS: 91.87 +0.05 +0.05%
HZO: 52.21 +0.01 +0.02%
IAG: 20.26 +0.17 +0.85%
IART: 15.50 -0.04 -0.26%
IAU: 81.71 +0.44 +0.54%
IBB: 202.93 +0.29 +0.14%
IBKR: 91.37 +1.95 +2.18%
IBM: 243.29 +9.27 +3.96%
IBN: 29.39 +0.54 +1.87%
IBP: 204.28 +2.56 +1.27%
ICE: 157.40 +1.59 +1.02%
ICF: 66.29 +0.52 +0.79%
ICHR: 57.35 +1.58 +2.83%
ICUI: 156.48 -0.78 -0.50%
IDA: 135.54 +0.09 +0.07%
IDCC: 350.13 +3.69 +1.07%
IDXX: 504.70 -1.83 -0.36%
IEF: 91.01 -0.17 -0.19%
IEFA: 99.50 +0.99 +1.00%
IEI: 114.55 -0.20 -0.17%
IEMG: 82.57 +0.99 +1.21%
IEV: 73.60 +0.59 +0.81%
IEX: 224.21 +2.75 +1.24%
IFF: 83.61 -0.44 -0.52%
IGC: 0.28 0.00 -1.55%
IGE: 65.91 +0.18 +0.27%
IGM: 162.24 +1.98 +1.24%
IGV: 101.52 +0.32 +0.32%
IHI: 50.88 -0.02 -0.04%
IIIN: 30.61 +0.16 +0.53%
IIPR: 56.25 +0.65 +1.17%
IJH: 74.44 +0.58 +0.79%
IJJ: 145.21 +1.14 +0.79%
IJK: 111.52 +0.97 +0.88%
IJR: 142.19 +0.75 +0.53%
IJS: 134.67 +0.77 +0.58%
IJT: 166.46 +0.79 +0.48%
ILF: 35.97 -0.25 -0.69%
ILMN: 206.45 +5.18 +2.57%
IMDX: 4.20 +0.22 +5.53%
INCY: 121.47 -1.81 -1.47%
INDA: 48.57 +0.46 +0.96%
INDB: 82.74 -0.06 -0.07%
INDV: 34.49 -0.02 -0.06%
INFY: 11.07 +0.16 +1.47%
ING: 37.27 +0.60 +1.64%
INGR: 100.49 -0.64 -0.63%
INN: 5.59 -0.08 -1.41%
INSP: 73.00 +4.88 +7.16%
INSW: 103.65 +1.51 +1.48%
INTC: 102.94 +2.62 +2.61%
INTU: 321.57 +8.80 +2.81%
INVA: 20.66 +0.04 +0.19%
INVH: 27.54 -0.02 -0.07%
INVX: 30.13 +0.44 +1.48%
IONQ: 36.75 -0.09 -0.24%
IONS: 54.21 -1.44 -2.59%
IOSP: 93.23 +0.15 +0.16%
IP: 34.36 +0.07 +0.20%
IPAR: 112.01 +1.52 +1.38%
IPGP: 79.99 +1.66 +2.12%
IQ: 0.95 +0.02 +1.68%
IQV: 261.77 +4.47 +1.74%
IR: 72.93 -0.16 -0.22%
IRDM: 47.30 +0.27 +0.57%
IRM: 115.18 +2.28 +2.02%
IRWD: 4.08 +0.11 +2.77%
ISRG: 369.15 +8.69 +2.41%
ISTB: 47.52 -0.03 -0.06%
IT: 179.59 +8.97 +5.26%
ITA: 219.01 +0.69 +0.32%
ITB: 89.54 +1.32 +1.50%
ITGR: 126.00 -0.05 -0.04%
ITM: 44.96 +0.15 +0.33%
ITOT: 167.11 +1.39 +0.84%
ITRI: 93.55 -- 0 0%
ITT: 204.14 +7.91 +4.03%
ITUB: 8.33 +0.03 +0.36%
ITW: 268.16 +2.96 +1.12%
IUSB: 44.79 -0.05 -0.10%
IUSG: 190.10 +1.52 +0.81%
IUSV: 113.89 +1.02 +0.90%
IVE: 235.32 +2.07 +0.89%
IVV: 767.87 +6.34 +0.83%
IVW: 139.31 +1.13 +0.82%
IVZ: 32.28 +0.35 +1.10%
IWB: 417.91 +3.59 +0.87%
IWD: 255.58 +2.25 +0.89%
IWF: 122.27 +0.95 +0.78%
IWM: 288.87 +1.17 +0.41%
IWN: 219.69 +0.72 +0.33%
IWO: 367.63 +1.96 +0.54%
IWP: 138.00 +1.32 +0.97%
IWR: 109.86 +0.90 +0.83%
IWS: 167.00 +1.27 +0.77%
IWV: 434.07 +3.69 +0.86%
IWY: 286.66 +2.15 +0.76%
IXC: 59.67 +0.06 +0.10%
IXN: 142.74 +1.88 +1.33%
IYF: 135.56 +0.65 +0.48%
IYG: 96.63 +0.67 +0.70%
IYH: 69.92 -0.08 -0.11%
IYM: 186.56 +0.53 +0.28%
IYR: 100.75 +0.78 +0.78%
IYT: 82.14 +0.11 +0.13%
IYW: 253.25 +2.94 +1.17%
IZEA: 2.89 -0.07 -2.36%
J: 141.85 +1.32 +0.94%
JACK: 14.78 +0.12 +0.82%
JAZZ: 245.80 +5.32 +2.21%
JBGS: 11.37 +0.11 +0.98%
JBHT: 270.45 +2.62 +0.98%
JBL: 318.08 +15.28 +5.05%
JBLU: 4.40 +0.01 +0.23%
JBSS: 70.26 -0.58 -0.82%
JBTM: 114.38 +1.98 +1.76%
JCI: 146.01 +3.20 +2.24%
JD: 27.06 +0.04 +0.15%
JEF: 51.96 -1.97 -3.65%
JJSF: 83.29 +0.73 +0.88%
JKHY: 161.12 -0.30 -0.19%
JLL: 346.97 +4.81 +1.41%
JMIA: 7.45 +0.17 +2.34%
JNJ: 265.58 -0.77 -0.29%
JNK: 94.61 -0.02 -0.02%
JNUG: 183.83 +3.49 +1.94%
JOE: 65.86 +1.96 +3.07%
JPM: 356.23 +2.67 +0.76%
JPST: 50.36 +0.01 +0.02%
JXN: 138.12 -0.24 -0.17%
KAI: 266.30 -19.93 -6.96%
KALU: 157.20 -1.22 -0.77%
KBE: 68.04 +0.08 +0.12%
KDP: 31.39 -0.07 -0.22%
KEX: 139.42 +0.83 +0.60%
KEY: 21.84 +0.11 +0.51%
KEYS: 338.64 +12.99 +3.99%
KFY: 77.59 -0.55 -0.70%
KGC: 29.13 +0.20 +0.69%
KGS: 63.85 +1.35 +2.16%
KHC: 24.60 +0.21 +0.86%
KIM: 23.19 -0.10 -0.43%
KKR: 101.08 +0.21 +0.21%
KLAC: 180.64 +3.46 +1.95%
KLIC: 86.13 +3.16 +3.81%
KMB: 98.15 -0.33 -0.34%
KMI: 30.86 -0.09 -0.29%
KMPR: 27.25 +0.23 +0.85%
KMT: 29.44 +0.31 +1.06%
KMX: 61.32 +0.80 +1.32%
KN: 36.92 +1.51 +4.26%
KNTK: 54.75 +0.55 +1.01%
KNX: 67.97 -1.06 -1.54%
KO: 88.29 +0.46 +0.52%
KOP: 46.35 -- 0 0%
KOS: 3.02 +0.08 +2.72%
KR: 58.49 +1.54 +2.70%
KRC: 34.90 +0.05 +0.14%
KRE: 73.90 +0.09 +0.12%
KREF: 7.15 +0.03 +0.42%
KRYS: 347.00 +1.45 +0.42%
KSS: 17.23 +0.44 +2.62%
KTB: 66.62 +0.46 +0.70%
KVUE: 17.78 -0.01 -0.06%
KWR: 156.22 +1.22 +0.79%
L: 108.79 -0.29 -0.27%
LABD: 7.43 +0.09 +1.23%
LAMR: 149.08 +1.38 +0.93%
LAZ: 41.10 -0.77 -1.84%
LBRT: 20.96 +0.20 +0.96%
LBTYA: 10.47 -0.15 -1.41%
LBTYK: 10.15 -0.25 -2.40%
LCII: 91.02 -2.38 -2.55%
LDOS: 128.86 -0.69 -0.53%
LEA: 130.82 +2.98 +2.33%
LECO: 253.06 +2.00 +0.80%
LEN: 79.60 +1.70 +2.18%
LEN_B: 78.27 +1.71 +2.23%
LFUS: 432.30 +18.88 +4.57%
LGIH: 49.42 +0.72 +1.48%
LGND: 284.47 -4.78 -1.65%
LH: 311.54 +4.58 +1.49%
LHX: 245.54 -2.83 -1.14%
LII: 366.04 -6.58 -1.77%
LILA: 8.81 +0.11 +1.26%
LIN: 466.22 +4.60 +1.00%
LKFN: 60.58 +0.07 +0.12%
LKQ: 24.11 +0.48 +2.03%
LLY: 1,115.70 -7.30 -0.65%
LMAT: 80.59 +1.79 +2.27%
LMBS: 49.16 -0.07 -0.14%
LMT: 524.19 -5.93 -1.12%
LNC: 43.84 +0.28 +0.64%
LNG: 278.34 +0.50 +0.18%
LNN: 116.35 -0.96 -0.82%
LNT: 67.26 +0.01 +0.01%
LOPE: 151.20 -0.02 -0.01%
LOW: 196.82 +0.23 +0.12%
LPCN: 2.27 +0.02 +0.89%
LPG: 55.18 +0.77 +1.42%
LPLA: 353.78 +6.52 +1.88%
LQD: 104.32 -0.04 -0.04%
LQDT: 42.49 +1.00 +2.41%
LRCX: 298.22 +0.21 +0.07%
LRN: 82.00 +0.55 +0.68%
LSTR: 172.78 -0.92 -0.53%
LTBR: 7.02 -0.32 -4.36%
LTC: 42.27 -0.23 -0.54%
LULU: 98.97 +2.09 +2.16%
LUMN: 6.94 +0.13 +1.91%
LUV: 39.24 +0.55 +1.42%
LVS: 42.83 +0.23 +0.54%
LW: 47.85 +0.53 +1.12%
LXP: 60.84 +0.02 +0.03%
LYB: 63.69 -0.61 -0.95%
LYFT: 15.32 +0.30 +2.00%
LYG: 6.01 +0.12 +2.04%
LYV: 170.15 +0.07 +0.04%
LZ: 6.05 +0.14 +2.37%
LZB: 30.64 -0.22 -0.71%
M: 22.08 +1.58 +7.71%
MA: 569.19 +3.82 +0.68%
MAA: 124.79 +0.31 +0.25%
MAC: 22.61 -- 0 0%
MAN: 56.46 -0.56 -0.98%
MANH: 201.82 -3.20 -1.56%
MAR: 334.69 +5.62 +1.71%
MARA: 11.98 +0.55 +4.81%
MAS: 68.52 +0.88 +1.30%
MAT: 14.01 +0.20 +1.45%
MATW: 20.00 -0.04 -0.20%
MATX: 230.18 +2.19 +0.96%
MBB: 91.38 -0.10 -0.11%
MBC: 7.43 -- 0 0%
MBIN: 53.15 +0.17 +0.32%
MBOT: 1.45 -0.01 -0.68%
MC: 64.03 -0.22 -0.34%
MCD: 252.53 -0.52 -0.21%
MCHI: 52.96 +0.16 +0.30%
MCHP: 74.20 +2.62 +3.66%
MCK: 881.51 +0.65 +0.07%
MCO: 474.95 +7.59 +1.62%
MCRI: 121.89 +2.28 +1.91%
MCY: 102.34 -0.31 -0.30%
MD: 26.77 +0.04 +0.15%
MDB: 362.21 -11.66 -3.12%
MDLZ: 62.44 -0.03 -0.05%
MDT: 90.96 -0.66 -0.72%
MDU: 19.20 -0.04 -0.21%
MDY: 678.68 +5.43 +0.81%
MDYG: 106.42 +0.92 +0.87%
MDYV: 93.25 +0.63 +0.68%
MELI: 1,897.37 -8.87 -0.47%
MERC: 0.39 +0.01 +3.56%
MET: 97.14 +0.36 +0.37%
META: 648.03 +3.65 +0.57%
MFA: 8.56 -- 0 0%
MGC: 281.25 +2.29 +0.82%
MGEE: 76.48 +0.04 +0.05%
MGK: 89.90 +0.81 +0.91%
MGM: 39.89 -0.84 -2.06%
MGNX: 4.00 +0.03 +0.76%
MGV: 166.30 +1.20 +0.73%
MGY: 27.75 +0.05 +0.18%
MHK: 126.79 +2.55 +2.05%
MHO: 139.89 +0.79 +0.57%
MIDD: 108.31 +2.59 +2.45%
MIR: 15.98 +0.14 +0.88%
MKC: 51.32 +0.22 +0.43%
MKL: 1,784.18 +2.47 +0.14%
MKSI: 267.31 +5.47 +2.09%
MKTX: 163.00 -0.09 -0.06%
MLKN: 21.19 +0.39 +1.88%
MLM: 509.96 +7.49 +1.49%
MMI: 31.27 +0.20 +0.64%
MMM: 164.97 +2.11 +1.30%
MMSI: 86.36 -0.11 -0.13%
MNRO: 12.79 +0.22 +1.75%
MNST: 43.40 +0.31 +0.72%
MO: 68.98 +0.19 +0.28%
MOAT: 108.54 +0.32 +0.30%
MOG_A: 367.02 +0.30 +0.08%
MOH: 204.23 +3.95 +1.97%
MOMO: 4.95 -0.09 -1.79%
MOO: 86.48 -0.31 -0.36%
MORN: 191.02 -2.13 -1.10%
MOS: 25.19 -0.21 -0.83%
MPC: 395.93 +3.51 +0.89%
MPT: 3.64 -0.03 -0.82%
MPWR: 1,234.46 +48.38 +4.08%
MRCY: 80.61 +0.18 +0.22%
MRK: 143.93 -0.78 -0.54%
MRNA: 143.97 +7.35 +5.38%
MRP: 29.69 +0.10 +0.34%
MRTN: 13.80 -0.12 -0.86%
MRVL: 236.10 +9.14 +4.03%
MS: 214.38 +1.72 +0.81%
MSCI: 554.61 +7.01 +1.28%
MSEX: 56.69 -0.49 -0.86%
MSFT: 495.63 +3.19 +0.65%
MSGE: 79.19 +3.44 +4.54%
MSGS: 392.07 -0.04 -0.01%
MSI: 466.16 +2.28 +0.49%
MSM: 120.51 +0.83 +0.69%
MSTR: 130.97 +2.41 +1.87%
MT: 74.51 -0.55 -0.73%
MTB: 239.83 +0.81 +0.34%
MTCH: 42.39 +0.57 +1.36%
MTD: 1,293.52 +12.94 +1.01%
MTG: 30.74 -0.10 -0.32%
MTH: 64.22 +2.27 +3.66%
MTN: 140.09 +6.76 +5.07%
MTRN: 257.51 +5.84 +2.32%
MTSI: 274.90 +2.47 +0.91%
MTUM: 307.04 +3.89 +1.28%
MTUS: 19.24 +0.05 +0.26%
MTX: 68.81 -0.61 -0.88%
MU: 975.26 -2.15 -0.22%
MUB: 103.17 +0.45 +0.44%
MUR: 38.50 -0.33 -0.85%
MWA: 23.94 +0.25 +1.06%
MXL: 74.57 +5.23 +7.54%
MYGN: 3.42 +0.06 +1.79%
MYRG: 291.26 +6.79 +2.39%
NABL: 3.86 -- 0 0%
NATL: 46.62 +0.37 +0.80%
NAVI: 9.42 +0.27 +2.95%
NBHC: 41.76 +0.19 +0.46%
NBI: 6,924.69 +3.44 +0.05%
NBIX: 156.22 -0.35 -0.22%
NBR: 90.60 -- 0 0%
NBTB: 51.73 +0.11 +0.21%
NCLH: 14.82 +0.25 +1.72%
NDAQ: 91.19 -0.82 -0.89%
NDSN: 314.47 +7.02 +2.28%
NDX: 29,368.44 +264.93 +0.91%
NDXE: 9,985.86 +57.14 +0.58%
NE: 45.28 -0.46 -1.01%
NEAR: 50.12 -0.05 -0.10%
NEE: 82.31 -0.13 -0.16%
NEM: 126.81 +0.67 +0.53%
NEO: 17.32 -0.29 -1.65%
NEOG: 11.78 +0.01 +0.08%
NERV: 4.15 -0.01 -0.24%
NET: 306.53 -4.64 -1.49%
NEU: 887.08 +6.47 +0.73%
NFG: 81.00 -1.33 -1.62%
NFLX: 77.40 +1.39 +1.83%
NGVT: 69.41 +2.28 +3.40%
NHC: 224.47 -0.45 -0.20%
NI: 41.41 -0.01 -0.02%
NIO: 3.69 +0.11 +3.07%
NKE: 36.80 +0.18 +0.49%
NKTR: 69.76 -0.89 -1.26%
NLY: 21.90 -0.10 -0.45%
NMIH: 43.89 -0.30 -0.68%
NNN: 43.87 +0.02 +0.05%
NOBL: 56.23 +0.15 +0.27%
NOC: 518.97 +0.02 +0.00%
NOG: 26.58 +0.27 +1.03%
NOK: 11.13 +0.51 +4.80%
NOV: 21.10 -0.22 -1.03%
NOW: 132.53 +1.36 +1.04%
NPK: 154.28 +6.31 +4.26%
NPO: 300.49 +6.61 +2.25%
NQGM: 2,216.35 +10.62 +0.48%
NQGS: 12,940.54 +124.99 +0.98%
NRG: 113.46 +1.81 +1.62%
NSC: 320.27 -3.03 -0.94%
NSIT: 165.37 +9.50 +6.09%
NSP: 49.69 -0.13 -0.26%
NTAP: 199.28 +15.68 +8.54%
NTCT: 38.05 +0.61 +1.63%
NTES: 115.61 -0.02 -0.02%
NTNX: 65.92 +0.50 +0.76%
NTRS: 189.19 +2.00 +1.07%
NUE: 259.43 +3.97 +1.55%
NUGT: 182.76 +3.72 +2.08%
NUS: 4.85 -0.03 -0.61%
NVAX: 9.42 +0.12 +1.29%
NVDA: 218.29 -0.07 -0.03%
NVR: 6,160.76 +72.48 +1.19%
NVRI: 22.31 +0.10 +0.45%
NVT: 162.38 +7.21 +4.65%
NWBI: 15.49 -- 0 0%
NWL: 5.85 -0.02 -0.34%
NWN: 48.44 -0.62 -1.26%
NWS: 32.71 -0.07 -0.21%
NWSA: 29.44 +0.06 +0.20%
NX: 21.57 +0.48 +2.28%
NXPI: 236.62 +10.16 +4.48%
NXRT: 22.79 +0.19 +0.84%
NXST: 169.09 -0.89 -0.52%
NYA: 24,331.56 +190.92 +0.79%
NYT: 66.88 +0.31 +0.47%
O: 59.50 -0.07 -0.12%
OC: 131.90 +4.41 +3.46%
ODFL: 179.79 -0.76 -0.42%
OEF: 380.35 +3.15 +0.84%
OESX: 27.25 -1.14 -4.02%
OEX: 3,803.99 +31.60 +0.84%
OFG: 52.66 +0.10 +0.19%
OGE: 46.55 -0.04 -0.09%
OGN: 13.64 +0.01 +0.07%
OHI: 46.99 +0.04 +0.09%
OI: 6.53 -0.10 -1.51%
OIH: 420.67 +0.45 +0.11%
OII: 51.09 +0.52 +1.03%
OKE: 96.62 +0.90 +0.94%
OKTA: 166.50 -4.61 -2.69%
OLED: 83.56 +2.40 +2.96%
OLLI: 73.56 +1.64 +2.28%
OLN: 17.20 -0.11 -0.64%
OMAB: 98.73 +0.60 +0.61%
OMC: 79.01 -0.44 -0.55%
OMCL: 32.79 +0.54 +1.67%
OMF: 62.75 +0.69 +1.11%
ON: 76.14 +5.97 +8.51%
ONEQ: 103.78 +0.91 +0.88%
OPK: 1.57 +0.08 +5.37%
OPLN: 35.28 +0.51 +1.47%
OPTU: 1.02 +0.05 +5.68%
ORCL: 150.28 -2.66 -1.74%
ORI: 40.96 +0.12 +0.29%
ORLY: 85.82 +0.31 +0.36%
OSG: 4.84 -0.15 -3.01%
OSIS: 204.29 +3.04 +1.51%
OSK: 145.85 -1.92 -1.30%
OSW: 21.74 -0.18 -0.82%
OTIS: 69.10 +1.21 +1.78%
OTTR: 88.06 +0.13 +0.15%
OUT: 28.62 +0.20 +0.70%
OVV: 63.69 -0.31 -0.48%
OXM: 31.53 +0.58 +1.87%
OXY: 61.46 +0.30 +0.49%
OZK: 49.09 +0.32 +0.66%
P: 98.18 +4.08 +4.34%
PAAS: 50.34 -0.31 -0.61%
PACB: 1.30 +0.03 +2.36%
PAG: 215.91 -0.70 -0.32%
PAGS: 10.12 -0.01 -0.10%
PAHC: 35.62 -0.96 -2.62%
PANW: 330.65 -7.84 -2.32%
PARR: 84.65 +1.06 +1.27%
PATH: 13.75 -0.12 -0.87%
PATK: 73.40 -1.46 -1.95%
PAYC: 218.91 +2.87 +1.33%
PAYO: 7.12 -- 0 0%
PAYS: 13.01 -0.33 -2.47%
PAYX: 115.80 +0.62 +0.54%
PB: 71.35 -0.14 -0.20%
PBF: 78.30 +1.22 +1.58%
PBH: 46.95 -0.39 -0.82%
PBI: 17.06 +0.09 +0.53%
PBR: 21.20 -0.18 -0.84%
PBR_A: 19.11 -0.11 -0.57%
PCAR: 122.73 +0.16 +0.13%
PCG: 13.80 -0.23 -1.64%
PCRX: 25.36 +0.20 +0.79%
PCTY: 141.66 -1.20 -0.84%
PCY: 20.72 -0.04 -0.19%
PD: 14.09 +0.34 +2.47%
PDD: 77.81 -0.03 -0.04%
PDFS: 47.77 +0.61 +1.29%
PDP: 136.09 +2.05 +1.53%
PEB: 17.84 -0.24 -1.33%
PECO: 38.41 -0.31 -0.80%
PEG: 72.39 -0.09 -0.12%
PEGA: 36.24 +0.52 +1.46%
PEN: 317.73 -0.05 -0.02%
PENG: 51.16 +2.54 +5.22%
PENN: 17.82 +0.71 +4.15%
PEP: 136.32 -0.33 -0.24%
PFBC: 102.98 -0.92 -0.89%
PFE: 27.72 +0.07 +0.25%
PFF: 30.15 +0.18 +0.60%
PFG: 116.16 +1.20 +1.04%
PFS: 23.30 -0.02 -0.09%
PG: 145.27 +2.30 +1.61%
PGEN: 6.85 +0.17 +2.54%
PGF: 13.18 +0.04 +0.27%
PGNY: 27.35 +0.27 +1.00%
PGR: 217.62 +1.43 +0.66%
PGX: 10.43 +0.02 +0.19%
PH: 950.23 +15.89 +1.70%
PHIN: 66.24 +0.23 +0.35%
PHM: 118.26 +1.85 +1.59%
PI: 176.82 +5.03 +2.93%
PII: 58.51 +0.57 +0.98%
PINS: 19.05 +0.27 +1.44%
PIPR: 76.43 +0.32 +0.42%
PJT: 163.21 -8.53 -4.97%
PK: 15.28 -0.04 -0.26%
PKG: 234.40 +1.99 +0.86%
PKW: 151.20 +1.34 +0.89%
PLAB: 28.99 +0.61 +2.15%
PLAY: 8.14 -0.03 -0.37%
PLCE: 2.43 -- 0 0%
PLD: 135.75 +1.34 +1.00%
PLMR: 133.66 +0.74 +0.56%
PLNT: 50.75 +0.77 +1.54%
PLTR: 167.23 +1.37 +0.83%
PLUG: 2.10 -0.01 -0.47%
PLUS: 91.83 +3.82 +4.34%
PLXS: 255.34 +8.40 +3.40%
PM: 191.06 +1.29 +0.68%
PMT: 9.17 -- 0 0%
PNC: 244.24 +1.26 +0.52%
PNFP: 99.27 +0.13 +0.13%
PNR: 56.58 -0.15 -0.26%
PNW: 96.10 -0.49 -0.51%
PODD: 131.96 -2.72 -2.02%
POOL: 173.04 -2.72 -1.55%
POST: 80.19 -0.09 -0.11%
PPBT: 1.72 -0.02 -1.15%
PPC: 30.24 +0.31 +1.04%
PPG: 105.50 +0.45 +0.43%
PPL: 34.08 -0.13 -0.38%
PPLI: 37.51 -0.03 -0.08%
PRDO: 33.02 +0.18 +0.55%
PRF: 55.96 +0.48 +0.87%
PRFZ: 53.60 +0.35 +0.65%
PRGO: 13.66 +0.07 +0.52%
PRGS: 39.92 -0.69 -1.70%
PRI: 292.44 +3.40 +1.18%
PRIM: 75.28 +2.31 +3.17%
PRK: 187.44 -0.32 -0.17%
PRKS: 36.50 -1.41 -3.72%
PRLB: 81.98 +2.23 +2.80%
PRSU: 48.55 +0.43 +0.89%
PRU: 119.24 +0.76 +0.64%
PRVA: 20.42 +0.05 +0.25%
PSA: 296.50 +1.90 +0.64%
PSKY: 10.60 +0.22 +2.12%
PSMT: 170.81 +1.30 +0.77%
PSX: 259.47 +0.96 +0.37%
PTC: 130.78 +2.07 +1.60%
PTCT: 66.06 -1.31 -1.94%
PTEN: 12.85 -0.05 -0.39%
PTGX: 148.18 +3.02 +2.08%
PTLC: 59.57 +0.52 +0.88%
PTON: 4.95 +0.03 +0.61%
PVH: 70.64 +1.29 +1.86%
PWR: 650.58 +31.85 +5.15%
PWV: 81.99 +0.31 +0.38%
PYPL: 53.72 +0.41 +0.77%
PZA: 22.12 +0.06 +0.27%
PZZA: 20.56 -0.90 -4.19%
Q: 126.40 +3.08 +2.50%
QBTS: 16.80 +0.14 +0.84%
QCOM: 181.97 +5.09 +2.88%
QDEL: 11.78 -0.37 -3.05%
QDF: 91.50 +0.77 +0.85%
QGEN: 42.50 +0.37 +0.88%
QID: 14.33 -0.26 -1.78%
QLD: 89.55 +1.53 +1.74%
QNST: 18.38 +0.35 +1.94%
QQQ: 714.88 +6.19 +0.87%
QRVO: 116.65 +4.29 +3.82%
QTEC: 308.53 +2.54 +0.83%
QTWO: 60.89 +0.56 +0.93%
QUAL: 220.20 +1.78 +0.81%
QUBT: 7.99 +0.17 +2.17%
QXO: 12.31 +0.02 +0.16%
R: 243.30 +1.70 +0.70%
RAL: 67.25 +2.57 +3.97%
RAMP: 37.60 -0.15 -0.40%
RBLX: 45.50 +0.62 +1.38%
RCL: 260.14 +1.13 +0.44%
RCMP: 137.24 +0.30 +0.22%
RCUS: 24.59 -1.56 -5.97%
RDN: 35.62 -0.60 -1.66%
RDNT: 75.49 +1.21 +1.63%
REG: 74.62 -0.69 -0.92%
REGN: 781.49 -11.77 -1.48%
RELY: 21.99 +0.06 +0.27%
REM: 20.79 -0.09 -0.43%
RES: 6.45 -0.01 -0.15%
REX: 41.62 -0.51 -1.21%
REYN: 21.75 +0.18 +0.83%
REZI: 19.11 +0.28 +1.49%
RF: 30.13 +0.18 +0.60%
RGA: 248.72 +1.27 +0.51%
RGLD: 252.28 -1.70 -0.67%
RGTI: 15.27 +0.11 +0.73%
RHHBY: 52.75 -0.44 -0.83%
RHI: 37.68 +0.26 +0.69%
RHP: 121.99 -0.36 -0.29%
RIG: 5.67 -0.10 -1.73%
RIOT: 21.47 +0.52 +2.48%
RITM: 9.74 +0.08 +0.83%
RJF: 173.46 -0.07 -0.04%
RKT: 13.18 -0.01 -0.08%
RL: 339.09 +2.42 +0.72%
RMD: 218.27 -1.31 -0.60%
RNG: 68.92 -0.12 -0.17%
RNR: 324.99 -1.54 -0.47%
RNST: 40.77 +0.24 +0.59%
ROAD: 99.67 +3.55 +3.69%
ROCK: 46.16 +1.64 +3.68%
ROG: 136.68 +4.00 +3.01%
ROK: 428.39 +7.02 +1.67%
ROKU: 154.93 +0.81 +0.53%
ROL: 34.73 +0.17 +0.49%
ROP: 388.52 -0.06 -0.02%
ROST: 230.74 +5.26 +2.33%
RPG: 57.02 +0.56 +0.99%
RPM: 100.21 +0.90 +0.91%
RRC: 41.15 -0.73 -1.74%
RRR: 55.90 +1.21 +2.21%
RS: 394.21 +1.81 +0.46%
RSG: 222.74 +1.66 +0.75%
RSI: 26.43 +0.07 +0.27%
RSP: 214.87 +1.70 +0.80%
RTH: 257.39 +2.14 +0.84%
RTX: 197.68 -0.44 -0.22%
RUA: 4,345.43 +36.69 +0.85%
RUI: 4,167.26 +35.88 +0.87%
RUN: 8.56 -0.07 -0.81%
RUSHA: 48.31 +0.12 +0.25%
RUT: 2,903.94 +13.00 +0.45%
RVTY: 124.31 +3.37 +2.79%
RWAY: 6.61 +0.10 +1.54%
RWM: 13.95 -0.04 -0.29%
RWR: 110.04 +0.41 +0.37%
RWT: 3.55 -0.08 -2.20%
RXO: 19.49 -0.02 -0.10%
RYN: 20.22 -0.06 -0.30%
SABR: 2.18 +0.05 +2.11%
SAFE: 14.03 -0.33 -2.30%
SAFT: 103.42 +0.10 +0.10%
SAH: 75.90 -0.62 -0.81%
SAN: 14.96 +0.33 +2.26%
SBAC: 185.47 +4.05 +2.23%
SBCF: 33.98 +0.12 +0.35%
SBGI: 13.90 +0.08 +0.58%
SBH: 15.96 +0.16 +1.01%
SBSI: 32.07 -0.02 -0.06%
SBUX: 98.74 -0.48 -0.48%
SCCO: 193.49 -0.65 -0.33%
SCHA: 33.79 +0.14 +0.42%
SCHB: 29.47 +0.24 +0.82%
SCHD: 34.12 +0.13 +0.38%
SCHG: 35.16 +0.30 +0.86%
SCHH: 23.20 +0.14 +0.61%
SCHL: 35.01 -0.26 -0.74%
SCHM: 35.13 +0.24 +0.69%
SCHO: 23.92 -0.01 -0.04%
SCHP: 25.59 -0.11 -0.43%
SCHR: 23.98 -0.05 -0.21%
SCHV: 34.49 +0.27 +0.79%
SCHW: 107.25 -0.08 -0.07%
SCHX: 30.11 +0.25 +0.84%
SCHZ: 22.42 -0.03 -0.13%
SCI: 82.21 +2.48 +3.11%
SCL: 61.57 -0.09 -0.15%
SCO: 20.61 +0.28 +1.38%
SCSC: 58.19 +2.66 +4.79%
SDGR: 19.02 +0.22 +1.17%
SDOG: 72.27 +0.61 +0.85%
SDOW: 23.93 -0.68 -2.76%
SDS: 55.03 -0.90 -1.61%
SDY: 153.00 +0.63 +0.41%
SE: 106.24 -1.45 -1.35%
SEB: 4,296.00 -1.62 -0.04%
SEDG: 34.68 -2.07 -5.63%
SEI: 67.42 +3.27 +5.10%
SEIC: 106.93 +0.16 +0.15%
SEZL: 118.87 +0.46 +0.39%
SFBS: 42.13 -0.21 -0.50%
SFM: 72.76 +0.56 +0.78%
SFNC: 23.19 +0.06 +0.26%
SFTBY: 21.65 +0.44 +2.07%
SH: 32.62 -0.26 -0.79%
SHAK: 63.65 +1.95 +3.16%
SHEN: 11.91 -0.07 -0.58%
SHM: 47.31 +0.01 +0.02%
SHO: 10.98 +0.01 +0.09%
SHOO: 42.93 +1.37 +3.30%
SHOP: 128.79 +2.19 +1.73%
SHV: 110.15 +0.03 +0.03%
SHW: 323.31 +5.87 +1.85%
SHY: 81.37 -0.05 -0.06%
SHYG: 41.79 -- 0 0%
SID: 1.27 -0.11 -7.97%
SIG: 100.26 +2.55 +2.61%
SIGA: 3.03 +0.01 +0.33%
SIRI: 29.15 +0.28 +0.95%
SITC: 2.82 -0.01 -0.35%
SJM: 121.14 +0.07 +0.06%
SJNK: 24.60 -- 0 0%
SKF: 23.10 -0.27 -1.16%
SKYY: 158.47 +1.86 +1.19%
SLB: 56.06 +0.05 +0.09%
SLG: 53.08 +1.45 +2.81%
SLGN: 38.63 +0.06 +0.16%
SLM: 26.04 +0.46 +1.80%
SLV: 58.12 +0.62 +1.08%
SLYG: 111.15 +0.59 +0.53%
SLYV: 107.41 +0.52 +0.49%
SM: 38.10 -0.08 -0.21%
SMCI: 40.10 +2.72 +7.28%
SMG: 56.47 +0.31 +0.55%
SMH: 568.52 +8.24 +1.47%
SMN: 20.37 -- 0 0%
SNA: 375.44 +0.61 +0.16%
SNAP: 5.68 +0.16 +2.90%
SNDK: 1,633.35 -59.24 -3.50%
SNDL: 1.34 -- 0 0%
SNDR: 34.15 +0.13 +0.38%
SNPS: 397.38 +0.21 +0.05%
SNX: 269.21 +13.67 +5.35%
SO: 87.17 -0.58 -0.66%
SOFI: 17.32 +0.11 +0.64%
SOLV: 87.45 -0.20 -0.23%
SON: 47.84 -0.59 -1.22%
SONY: 23.90 +0.38 +1.62%
SOX: 11,824.00 +209.83 +1.81%
SOXX: 526.50 +9.07 +1.75%
SPAB: 24.74 -0.02 -0.08%
SPB: 86.22 +0.60 +0.70%
SPCE: 2.92 +0.01 +0.34%
SPCX: 151.21 +3.03 +2.04%
SPG: 204.83 +0.16 +0.08%
SPGI: 410.71 +0.29 +0.07%
SPHD: 51.31 +0.17 +0.33%
SPHQ: 84.57 +0.82 +0.98%
SPIB: 32.63 -0.03 -0.09%
SPLV: 73.79 +0.12 +0.16%
SPOT: 525.75 +4.02 +0.77%
SPSM: 55.31 +0.30 +0.55%
SPTM: 92.55 +0.74 +0.81%
SPX: 7,656.98 +65.28 +0.86%
SPXL: 282.93 +6.70 +2.43%
SPXS: 25.05 -0.62 -2.42%
SPXU: 35.10 -0.87 -2.42%
SPY: 764.29 +6.46 +0.85%
SPYG: 120.62 +0.98 +0.82%
SPYV: 63.04 +0.55 +0.88%
SQQQ: 38.87 -1.03 -2.58%
SR: 80.20 -1.27 -1.56%
SRE: 83.34 -0.66 -0.79%
SRLN: 40.53 +0.03 +0.07%
SRPT: 20.45 -0.07 -0.34%
SRS: 41.79 -0.71 -1.67%
SSNC: 80.27 +1.35 +1.71%
SSO: 69.62 +1.12 +1.64%
ST: 43.64 +1.45 +3.44%
STE: 210.76 -1.69 -0.80%
STIM: 3.03 +0.02 +0.66%
STIP: 100.30 -0.33 -0.33%
STKS: 1.59 +0.03 +1.92%
STLA: 5.40 +0.12 +2.27%
STLD: 239.79 +2.71 +1.14%
STNE: 10.10 -0.20 -1.94%
STRA: 81.66 +0.63 +0.78%
STT: 193.40 +2.10 +1.10%
STWD: 15.62 -- 0 0%
STX: 830.17 -32.16 -3.73%
STZ: 122.45 -1.36 -1.10%
SUB: 105.51 +0.08 +0.08%
SUI: 114.48 -0.45 -0.39%
SUPN: 41.64 -0.05 -0.12%
SVXY: 62.88 +1.40 +2.28%
SW: 43.22 +1.01 +2.39%
SWK: 89.24 +0.01 +0.01%
SWKS: 88.35 +4.32 +5.14%
SYF: 75.99 +0.55 +0.73%
SYK: 275.56 +5.55 +2.06%
SYY: 83.21 +0.90 +1.09%
T: 26.06 +0.51 +2.00%
TAK: 18.26 +0.15 +0.83%
TAL: 11.81 +0.31 +2.70%
TAP: 38.93 +0.49 +1.27%
TBT: 39.51 -- 0 0%
TCBI: 99.09 +0.19 +0.19%
TCOM: 39.02 +0.32 +0.83%
TDAY: 6.36 +0.07 +1.11%
TDC: 27.84 +0.48 +1.75%
TDG: 1,140.32 +13.44 +1.19%
TDOC: 6.16 +0.07 +1.15%
TDS: 37.46 +0.02 +0.05%
TDTT: 23.41 -0.08 -0.34%
TDY: 603.79 +7.29 +1.22%
TEAM: 179.70 +0.13 +0.07%
TECH: 72.12 +0.04 +0.06%
TECL: 206.01 +7.73 +3.90%
TEL: 211.96 +7.33 +3.58%
TER: 379.72 +9.53 +2.57%
TEVA: 37.09 +0.74 +2.04%
TFC: 50.40 +0.07 +0.14%
TFI: 43.79 +0.11 +0.25%
TFSL: 17.01 -0.07 -0.41%
TFX: 130.99 -1.01 -0.77%
TGT: 155.83 +0.10 +0.06%
THG: 225.84 +1.83 +0.82%
THO: 72.86 +0.85 +1.18%
TIC: 9.56 +0.29 +3.13%
TIGR: 4.83 -0.07 -1.43%
TILT: 281.46 +2.17 +0.78%
TIP: 105.84 -0.49 -0.46%
TJX: 126.02 -0.40 -0.32%
TKO: 190.31 +0.67 +0.35%
TKR: 119.40 +1.24 +1.05%
TLRY: 4.02 -0.12 -2.90%
TLT: 80.87 +0.09 +0.11%
TM: 198.20 +5.72 +2.97%
TME: 7.98 +0.08 +1.01%
TMO: 609.82 +6.64 +1.10%
TMUS: 182.33 +5.17 +2.92%
TMV: 44.65 -0.04 -0.09%
TNA: 64.81 +0.69 +1.08%
TNL: 66.74 +1.38 +2.11%
TOL: 134.92 +2.44 +1.84%
TOTL: 38.12 -0.05 -0.13%
TPL: 369.10 +3.00 +0.82%
TPR: 118.49 +2.62 +2.26%
TQQQ: 70.98 +1.77 +2.56%
TRAN: 8,355.99 +54.37 +0.65%
TREE: 26.82 -0.07 -0.26%
TRGP: 290.25 -1.66 -0.57%
TRIP: 9.09 +0.27 +3.00%
TRMB: 57.66 +0.82 +1.44%
TRN: 28.50 +0.14 +0.49%
TROW: 106.29 -1.26 -1.17%
TRU: 77.70 +0.75 +0.97%
TRV: 375.20 +7.64 +2.08%
TSCO: 33.01 -0.51 -1.52%
TSLA: 365.44 +1.88 +0.52%
TSM: 433.24 +5.21 +1.22%
TSN: 52.98 +0.52 +0.99%
TT: 442.52 +2.69 +0.61%
TTC: 92.72 -- 0 0%
TTD: 14.34 +0.37 +2.65%
TTMI: 126.44 +4.10 +3.35%
TTWO: 215.47 -1.49 -0.69%
TU: 9.10 +0.01 +0.11%
TUR: 40.44 +0.15 +0.37%
TW: 101.44 -1.03 -1.01%
TWLO: 227.35 -3.78 -1.64%
TWM: 22.56 -0.17 -0.75%
TXN: 268.70 +9.88 +3.82%
TXT: 81.00 +1.80 +2.27%
TYL: 336.67 +1.19 +0.35%
TZA: 42.93 -0.46 -1.06%
U: 43.96 +1.89 +4.49%
UA: 4.99 +0.15 +3.10%
UAA: 5.11 +0.14 +2.82%
UAL: 109.82 +3.33 +3.13%
UBER: 71.67 -0.89 -1.23%
UCO: 51.56 -0.67 -1.28%
UDR: 35.12 -0.02 -0.06%
UGI: 37.99 -0.01 -0.03%
UHAL: 64.05 +0.71 +1.12%
UHS: 174.83 +2.11 +1.22%
ULTA: 546.78 +11.15 +2.08%
UNFI: 44.45 +0.34 +0.77%
UNG: 10.17 -0.02 -0.20%
UNH: 379.09 -9.19 -2.37%
UNIT: 10.07 +0.20 +2.03%
UNM: 94.42 +0.11 +0.12%
UNP: 284.40 -1.38 -0.48%
UPRO: 148.02 +3.52 +2.44%
UPS: 100.28 +0.31 +0.31%
URBN: 78.58 +2.98 +3.94%
URE: 66.10 +1.38 +2.13%
URI: 989.12 +0.04 +0.00%
USB: 62.84 +0.43 +0.69%
USFD: 95.34 -0.72 -0.75%
USIO: 2.45 -0.08 -3.16%
USMC: 76.28 +0.55 +0.73%
USMV: 99.61 +0.61 +0.62%
USO: 154.90 -3.48 -2.20%
UTHR: 497.11 -6.75 -1.34%
UVSP: 42.67 +0.10 +0.23%
UVXY: 18.02 -1.31 -6.78%
UWM: 61.28 +0.45 +0.74%
UXIN: 1.15 -0.11 -8.73%
V: 370.45 +3.24 +0.88%
VALE: 15.23 -0.05 -0.33%
VAW: 228.45 +0.74 +0.32%
VB: 293.45 +2.27 +0.78%
VBK: 340.69 +2.71 +0.80%
VBR: 242.10 +1.85 +0.77%
VCIT: 79.60 -0.10 -0.13%
VCLT: 70.65 +0.03 +0.04%
VCR: 380.21 +3.91 +1.04%
VDC: 225.21 +1.11 +0.50%
VDE: 183.61 +0.66 +0.36%
VEA: 72.69 +0.77 +1.07%
VEEV: 262.40 +1.42 +0.54%
VEON: 67.87 -1.29 -1.87%
VEU: 85.18 +0.88 +1.04%
VFC: 13.17 +0.55 +4.36%
VFH: 139.68 +0.77 +0.55%
VGIT: 57.34 -0.10 -0.17%
VGK: 90.02 +0.60 +0.67%
VGSH: 57.69 -0.04 -0.07%
VGT: 121.07 +1.44 +1.20%
VHT: 310.74 -0.53 -0.17%
VICI: 24.83 +0.10 +0.40%
VIG: 239.43 +1.70 +0.72%
VIPS: 12.47 -0.11 -0.87%
VIRT: 60.86 -0.71 -1.15%
VIS: 331.15 +3.96 +1.21%
VIVO: 3.99 -0.03 -0.75%
VIX: 15.85 -1.99 -11.15%
VIX1Y: 21.75 -0.48 -2.16%
VIX3M: 18.59 -1.14 -5.78%
VIX6M: 20.40 -0.77 -3.64%
VLO: 390.42 +4.99 +1.29%
VLTO: 94.10 +0.65 +0.70%
VLUE: 203.19 +2.30 +1.14%
VMBS: 45.32 -0.06 -0.13%
VMC: 252.74 +2.14 +0.85%
VMI: 483.44 +6.41 +1.34%
VNO: 35.44 +1.07 +3.11%
VNQ: 94.80 +0.68 +0.72%
VO: 81.03 +0.63 +0.78%
VOD: 17.40 +0.07 +0.40%
VOE: 205.40 +1.52 +0.75%
VONG: 125.90 +1.06 +0.85%
VONV: 112.09 +0.97 +0.87%
VOO: 702.56 +5.91 +0.85%
VOOG: 83.74 +0.67 +0.81%
VOT: 294.99 +2.24 +0.77%
VOX: 190.89 +2.06 +1.09%
VOYA: 103.41 +0.74 +0.72%
VPU: 183.19 -0.82 -0.45%
VRP: 24.04 +0.01 +0.04%
VRSK: 176.20 +0.34 +0.19%
VRSN: 292.71 +3.86 +1.34%
VRTX: 515.44 +0.88 +0.17%
VS: 1.13 +0.08 +7.79%
VSAT: 74.31 +0.13 +0.18%
VST: 148.38 +1.33 +0.90%
VSXY: 75.65 +2.26 +3.08%
VTEB: 48.43 +0.17 +0.35%
VTI: 376.31 +3.07 +0.82%
VTIP: 49.50 -0.14 -0.28%
VTR: 89.99 -0.45 -0.50%
VTRS: 16.51 +0.13 +0.79%
VTV: 223.97 +1.61 +0.72%
VTWO: 116.76 +0.42 +0.36%
VUG: 88.02 +0.81 +0.93%
VV: 352.48 +2.99 +0.86%
VVV: 30.55 +0.34 +1.13%
VWO: 60.35 +0.41 +0.68%
VXF: 237.76 +1.60 +0.68%
VXRT: 0.49 0.00 -0.42%
VXX: 18.07 -0.81 -4.29%
VYM: 162.92 +1.09 +0.67%
VZ: 50.61 +0.64 +1.28%
W: 98.57 +1.12 +1.15%
WAB: 283.22 +2.95 +1.05%
WAL: 79.29 +0.01 +0.01%
WAT: 408.34 +6.70 +1.67%
WBD: 28.04 -0.16 -0.57%
WCC: 356.32 +12.32 +3.58%
WDAY: 185.70 +0.61 +0.33%
WDC: 447.18 -13.75 -2.98%
WEC: 105.33 -0.02 -0.02%
WELL: 235.62 -0.09 -0.04%
WEN: 7.63 +0.19 +2.55%
WEX: 191.52 +1.49 +0.78%
WFC: 90.29 +0.84 +0.94%
WH: 69.31 +0.69 +1.01%
WHR: 35.21 -0.68 -1.89%
WK: 71.86 +0.53 +0.74%
WLK: 70.81 -0.81 -1.13%
WM: 213.46 -1.31 -0.61%
WMB: 72.85 +0.03 +0.04%
WMT: 107.15 +1.42 +1.34%
WPC: 69.12 -0.43 -0.62%
WRB: 69.90 -0.15 -0.21%
WSM: 226.23 +2.49 +1.11%
WSO: 314.22 +3.32 +1.07%
WST: 346.23 +1.98 +0.58%
WTFC: 152.16 +1.41 +0.94%
WTM: 2,053.15 -22.84 -1.10%
WTW: 315.61 +0.20 +0.06%
WU: 6.93 +0.04 +0.58%
WWD: 337.26 +4.50 +1.35%
WY: 22.06 +0.07 +0.32%
WYNN: 87.70 -0.72 -0.81%
XAR: 245.96 +1.30 +0.53%
XAU: 399.42 +2.35 +0.59%
XAX: 8,622.14 -42.42 -0.49%
XBI: 156.20 -0.62 -0.40%
XCI: 18,619.04 +189.17 +1.03%
XEL: 75.50 +0.09 +0.12%
XHB: 98.46 +1.55 +1.60%
XLB: 50.95 +0.19 +0.37%
XLC: 112.60 +1.10 +0.99%
XLE: 65.13 +0.20 +0.31%
XLF: 57.23 +0.36 +0.63%
XLI: 172.36 +1.81 +1.06%
XLK: 187.70 +2.48 +1.34%
XLP: 83.38 +0.29 +0.35%
XLRE: 43.42 +0.37 +0.86%
XLU: 42.38 -0.14 -0.33%
XLV: 165.36 -0.30 -0.18%
XLY: 112.96 +1.00 +0.89%
XME: 113.63 -1.14 -0.99%
XMLV: 66.61 -0.07 -0.10%
XOI: 3,145.84 +12.53 +0.40%
XOM: 165.99 +0.76 +0.46%
XOP: 195.72 +0.25 +0.13%
XPO: 182.18 -0.16 -0.09%
XRAY: 10.46 -0.04 -0.38%
XRT: 84.79 +1.16 +1.39%
XRX: 3.43 +0.26 +8.20%
XSLV: 51.85 -0.07 -0.13%
XYL: 106.96 +0.41 +0.38%
XYZ: 79.21 +0.14 +0.18%
YUM: 140.87 -3.02 -2.10%
YUMC: 42.32 +0.03 +0.07%
Z: 32.50 +1.25 +4.00%
ZBH: 93.49 +1.05 +1.14%
ZBRA: 350.37 +6.36 +1.85%
ZG: 33.23 +1.35 +4.23%
ZION: 68.75 +0.46 +0.67%
ZM: 95.57 +0.11 +0.12%
ZS: 164.54 +1.06 +0.65%
ZTO: 20.61 -0.24 -1.15%
ZTS: 72.97 +0.11 +0.15%