MUB: iShares National AMT-Free Muni Bond ETF

As of Friday, April 26th, 2024

$ 106.12

-0.01 -0.01%

Open: 106.22
High: 106.32
Low: 106.11
Volume: 3,048,942
Previous Close on Thursday, April 25th, 2024

$ 106.13

-0.31 -0.29%

Open: 106.18
High: 106.18
Low: 106.00
Volume: 3,198,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 106.22 106.32 106.11 106.12 3,048,942 -0.01 -0.01
2024-04-25 106.18 106.18 106.00 106.13 3,198,936 -0.31 -0.29
2024-04-24 106.44 106.49 106.37 106.44 2,272,170 -0.09 -0.08
2024-04-23 106.48 106.68 106.44 106.53 2,909,511 -0.05 -0.04
2024-04-22 106.50 106.59 106.48 106.57 5,533,857 +0.10 +0.09
2024-04-19 106.56 106.60 106.46 106.47 1,696,822 +0.08 +0.08
2024-04-18 106.42 106.49 106.28 106.39 2,247,548 +0.03 +0.03
2024-04-17 106.28 106.47 106.17 106.36 3,440,797 +0.15 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.68
On 2024-04-23		 106.00
On 2024-04-25		 -0.35 -0.33 106.68
On 2024-04-23		 106.00
On 2024-04-25		 -0.64 106.36
10D 106.68
On 2024-04-23		 106.00
On 2024-04-25		 -0.46 -0.43 106.68
On 2024-04-23		 106.00
On 2024-04-25		 -0.64 106.36
20D 107.10
On 2024-04-01		 106.00
On 2024-04-25		 -1.48 -1.38 107.10
On 2024-04-01		 106.00
On 2024-04-25		 -1.03 106.50
WTD 106.68
On 2024-04-23		 106.00
On 2024-04-25		 -0.35 -0.33 106.68
On 2024-04-23		 106.00
On 2024-04-25		 -0.64 106.36
MTD 107.10
On 2024-04-01		 106.00
On 2024-04-25		 -1.48 -1.38 107.10
On 2024-04-01		 106.00
On 2024-04-25		 -1.03 106.50
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

106.12 -0.01 -0.01 3,048,942