BPOP: Popular Inc.

As of Friday, April 26th, 2024

$ 86.58

-1.35 -1.54%

Open: 87.51
High: 88.49
Low: 86.58
Volume: 264,582
Previous Close on Thursday, April 25th, 2024

$ 87.93

-0.43 -0.49%

Open: 87.82
High: 87.96
Low: 86.13
Volume: 218,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 87.51 88.49 86.58 86.58 264,582 -1.35 -1.54
2024-04-25 87.82 87.96 86.13 87.93 218,003 -0.43 -0.49
2024-04-24 87.98 88.60 86.81 88.36 446,693 +0.48 +0.55
2024-04-23 82.03 89.00 82.03 87.88 673,263 +2.63 +3.09
2024-04-22 83.60 85.85 83.08 85.25 429,400 +2.05 +2.46
2024-04-19 82.05 83.41 81.94 83.20 386,305 +1.37 +1.67
2024-04-18 81.08 81.98 81.05 81.83 269,879 +0.96 +1.19
2024-04-17 82.21 82.62 80.71 80.87 252,696 -0.42 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.00
On 2024-04-23		 82.03
On 2024-04-23		 3.38 4.06 89.00
On 2024-04-23		 86.13
On 2024-04-25		 -3.21 87.20
10D 89.00
On 2024-04-23		 80.60
On 2024-04-16		 3.83 4.63 84.29
On 2024-04-15		 80.60
On 2024-04-16		 -4.37 84.56
20D 89.00
On 2024-04-23		 80.60
On 2024-04-16		 -1.51 -1.71 88.19
On 2024-04-01		 80.60
On 2024-04-16		 -8.61 84.89
WTD 89.00
On 2024-04-23		 82.03
On 2024-04-23		 3.38 4.06 89.00
On 2024-04-23		 86.13
On 2024-04-25		 -3.21 87.20
MTD 89.00
On 2024-04-23		 80.60
On 2024-04-16		 -1.51 -1.71 88.19
On 2024-04-01		 80.60
On 2024-04-16		 -8.61 84.89
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BPOP

Popular Inc.

86.58 -1.35 -1.54 264,582