BPOP: Popular Inc.

As of Monday, July 14th, 2025

$ 113.41

-- 0 0%

Open: 113.41
High: 113.41
Low: 113.41
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 113.41

-0.35 -0.31%

Open: 113.58
High: 113.88
Low: 112.65
Volume: 362,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 113.58 113.88 112.65 113.41 362,220 -0.35 -0.31
2025-07-10 114.74 115.44 113.09 113.76 455,174 -0.38 -0.33
2025-07-09 114.63 115.49 113.68 114.14 291,536 -0.30 -0.26
2025-07-08 114.02 115.10 113.88 114.44 595,285 +0.98 +0.86
2025-07-07 113.95 115.96 113.06 113.46 644,149 -0.84 -0.73
2025-07-03 113.70 115.16 113.70 114.30 478,994 +0.88 +0.77
2025-07-02 113.05 113.88 111.90 113.43 665,071 +0.75 +0.66
2025-07-01 109.91 113.43 109.76 112.68 632,284 +2.47 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.96
On 2025-07-07		 112.65
On 2025-07-11		 -0.89 -0.78 115.96
On 2025-07-07		 112.65
On 2025-07-11		 -2.86 113.84
10D 115.96
On 2025-07-07		 109.70
On 2025-06-27		 3.29 2.99 115.96
On 2025-07-07		 112.65
On 2025-07-11		 -2.86 113.03
20D 115.96
On 2025-07-07		 102.56
On 2025-06-17		 8.21 7.80 115.96
On 2025-07-07		 112.65
On 2025-07-11		 -2.86 109.46
WTD 115.96
On 2025-07-07		 112.65
On 2025-07-11		 -0.89 -0.78 115.96
On 2025-07-07		 112.65
On 2025-07-11		 -2.86 113.84
MTD 115.96
On 2025-07-07		 109.76
On 2025-07-01		 3.20 2.90 115.96
On 2025-07-07		 112.65
On 2025-07-11		 -2.86 113.70
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,270
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,972,092
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,884,512
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,740,947
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
BPOP

Popular Inc.

113.41 0.00 0.00