BPOP: Popular Inc.

As of Tuesday, August 3, 2021

$ 72.19

-- 0 0%

Open: 72.19
High: 72.19
Low: 72.19
Volume: N/A
Previous Close on Monday, August 2, 2021

$ 72.19

-0.57 -0.78%

Open: 73.31
High: 74.83
Low: 71.66
Volume: 427,879
Watchlists
Log In
To create and display watchlists.
US Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,045.37 +207.21 +0.59% 161,049,270
DJTA

Dow Jones Transportation Average

14,545.91 +169.05 +1.18% 63,568,209
SPX

S&P 500 Index

4,413.02 +25.86 +0.59% 0
OEX

S&P 100 Index

2,021.19 +12.48 +0.62% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,032.80 +69.18 +0.46% 0
NYA

NYSE Composite Index

16,658.52 +82.31 +0.50%
XAX

NYSE AMEX Composite Index

3,029.90 +16.24 +0.54%
RUI

RUSSELL 1000 Index

2,477.55 +12.04 +0.49%
RUT

Russell 2000 Index

2,212.21 -3.29 -0.15%
RUA

Russell 3000 Index

2,619.06 +11.67 +0.45%
W5000

Wilshire 5000 Total Market Index

45,828.11 +179.74 +0.39%
VIX

CBOE Volatility Index

18.17 -1.31 -6.72% 0
VXO

S&P 100 VIX

15.33 -1.87 -10.87% 0
VXN

CBOE NASDAQ 100 Volatility Index

20.72 -0.78 -3.63% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,834.52 +45.08 +0.66% 0
Last Viewed
Ticker Last Chg %Chg Volume
BPOP

Popular Inc.

72.19 0.00 0.00%