NOC: Northrop Grumman Corp

As of Friday, April 26th, 2024

$ 480.45

-7.61 -1.56%

Open: 487.56
High: 488.35
Low: 477.71
Volume: 1,276,024
Previous Close on Thursday, April 25th, 2024

$ 488.06

+13.49 +2.84%

Open: 468.77
High: 490.60
Low: 465.00
Volume: 1,361,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 487.56 488.35 477.71 480.45 1,276,024 -7.61 -1.56
2024-04-25 468.77 490.60 465.00 488.06 1,361,967 +13.49 +2.84
2024-04-24 475.09 477.12 470.78 474.57 1,091,636 -0.11 -0.02
2024-04-23 473.58 476.77 470.41 474.68 1,359,805 +3.70 +0.79
2024-04-22 464.93 472.45 462.07 470.98 1,006,104 +8.40 +1.82
2024-04-19 455.59 463.50 453.07 462.58 953,531 +10.08 +2.23
2024-04-18 449.88 456.70 449.88 452.50 844,183 +0.45 +0.10
2024-04-17 452.92 453.85 448.44 452.05 749,943 +1.70 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 490.60
On 2024-04-25		 462.07
On 2024-04-22		 17.87 3.86 490.60
On 2024-04-25		 477.71
On 2024-04-26		 -2.63 477.75
10D 490.60
On 2024-04-25		 446.22
On 2024-04-15		 24.34 5.34 464.61
On 2024-04-15		 448.44
On 2024-04-17		 -3.48 465.75
20D 490.60
On 2024-04-25		 446.22
On 2024-04-15		 1.79 0.37 478.82
On 2024-04-01		 446.22
On 2024-04-15		 -6.81 462.45
WTD 490.60
On 2024-04-25		 462.07
On 2024-04-22		 17.87 3.86 490.60
On 2024-04-25		 477.71
On 2024-04-26		 -2.63 477.75
MTD 490.60
On 2024-04-25		 446.22
On 2024-04-15		 1.79 0.37 478.82
On 2024-04-01		 446.22
On 2024-04-15		 -6.81 462.45
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NOC

Northrop Grumman Corp

480.45 -7.61 -1.56 1,276,024