NOC (Northrop Grumman Cor...) Stock Historical Data

As of Friday, May 10th, 2024

$ 473.43

-- 0 0%

Open: 473.43
High: 473.43
Low: 473.43
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 473.43

+1.82 +0.39%

Open: 471.54
High: 474.52
Low: 471.54
Volume: 835,722
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.98 -3.52 -2.10 2,816,326
KO

The Coca-Cola Company

63.28 +0.40 +0.64 3,683,403
PFE

Pfizer Inc.

28.01 -0.17 -0.60 12,358,217
VZ

Verizon Communications Inc.

40.07 +0.28 +0.69 5,620,492
VIX

CBOE Volatility Index

12.75 +0.03 +0.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,480.02 +92.26 +0.23 135,631,082
DJTA

Dow Jones Transportation Average

15,558.36 +45.83 +0.30 35,547,569
SPX

S&P 500 Index

5,216.53 +2.45 +0.05
OEX

S&P 100 Index

2,476.10 -0.37 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,138.20 +24.73 +0.14
NYA

NYSE Composite Index

18,154.76 +27.54 +0.15
XAX

NYSE AMEX Composite Index

4,883.00 -33.90 -0.69
RUI

RUSSELL 1000 Index

2,856.81 +0.97 +0.03
RUT

Russell 2000 Index

2,057.14 -16.49 -0.80
RUA

Russell 3000 Index

2,983.05 -0.25 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.75 +0.03 +0.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.55 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.66 -0.04 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.68 -0.05 -0.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,931.82 +10.41 +0.12
 
Recent
Ticker Last Chg %Chg Volume
NOC

Northrop Grumman Corp

473.43 0.00 0.00