SPB: Spectrum Brands Holdings, Inc.

As of Wednesday, November 11th, 2026

$ 88.29

-0.40 -0.45%

Open: 88.43
High: 89.31
Low: 87.03
Volume: 419,919
Previous Close on Tuesday, November 10th, 2026

$ 88.69

-0.64 -0.72%

Open: 88.37
High: 89.76
Low: 87.46
Volume: 302,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 88.43 89.31 87.03 88.29 419,919 -0.40 -0.45
2026-11-10 88.37 89.76 87.46 88.69 302,367 -0.64 -0.72
2026-11-09 87.81 89.80 86.26 89.33 338,263 +2.65 +3.06
2026-11-06 87.41 87.75 84.85 86.68 495,724 -2.39 -2.68
2026-11-05 90.89 92.54 88.34 89.07 437,809 -2.50 -2.73
2026-11-04 87.34 94.25 86.66 91.57 1,025,222 +6.56 +7.72
2026-11-03 86.95 87.62 84.52 85.01 30,731 -1.95 -2.24
2026-11-02 84.88 87.55 84.09 86.96 330,582 +3.52 +4.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.54
On 2026-11-05		 84.85
On 2026-11-06		 -3.28 -3.58 92.54
On 2026-11-05		 84.85
On 2026-11-06		 -8.31 88.41
10D 94.25
On 2026-11-04		 79.95
On 2026-10-29		 8.61 10.81 94.25
On 2026-11-04		 84.85
On 2026-11-06		 -9.97 87.06
20D 94.25
On 2026-11-04		 76.40
On 2026-10-19		 11.25 14.60 94.25
On 2026-11-04		 84.85
On 2026-11-06		 -9.97 83.26
WTD 89.80
On 2026-11-09		 86.26
On 2026-11-09		 1.61 1.86 89.80
On 2026-11-09		 87.03
On 2026-11-11		 -3.08 88.77
MTD 94.25
On 2026-11-04		 84.09
On 2026-11-02		 4.85 5.81 94.25
On 2026-11-04		 84.85
On 2026-11-06		 -9.97 88.20
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

88.29 -0.40 -0.45 419,919