SPB: Spectrum Brands Holdings, Inc.

As of Friday, November 14th, 2025

$ 57.12

-1.29 -2.21%

Open: 59.00
High: 59.40
Low: 56.00
Volume: 585,142
Previous Close on Thursday, November 13th, 2025

$ 58.41

+5.17 +9.71%

Open: 59.03
High: 63.67
Low: 58.03
Volume: 946,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 59.00 59.40 56.00 57.12 585,142 -1.29 -2.21
2025-11-13 59.03 63.67 58.03 58.41 946,254 +5.17 +9.71
2025-11-12 52.00 53.60 51.54 53.24 481,227 +1.66 +3.22
2025-11-11 53.90 54.11 51.41 51.58 391,633 -1.92 -3.59
2025-11-10 54.20 54.40 53.33 53.50 250,825 -0.68 -1.26
2025-11-07 54.96 55.63 53.96 54.18 284,453 -0.59 -1.08
2025-11-06 55.12 56.35 54.62 54.77 216,086 -0.52 -0.94
2025-11-05 54.50 55.52 54.29 55.29 186,045 +0.91 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.67
On 2025-11-13		 51.41
On 2025-11-11		 2.94 5.43 63.67
On 2025-11-13		 56.00
On 2025-11-14		 -12.05 54.77
10D 63.67
On 2025-11-13		 51.41
On 2025-11-11		 3.24 6.01 63.67
On 2025-11-13		 56.00
On 2025-11-14		 -12.05 54.64
20D 63.67
On 2025-11-13		 51.41
On 2025-11-11		 3.41 6.35 63.67
On 2025-11-13		 56.00
On 2025-11-14		 -12.05 54.89
WTD 63.67
On 2025-11-13		 51.41
On 2025-11-11		 2.94 5.43 63.67
On 2025-11-13		 56.00
On 2025-11-14		 -12.05 54.77
MTD 63.67
On 2025-11-13		 51.41
On 2025-11-11		 3.24 6.01 63.67
On 2025-11-13		 56.00
On 2025-11-14		 -12.05 54.64
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

57.12 -1.29 -2.21 585,142