SPB: Spectrum Brands Holdings, Inc.

As of Thursday, July 3rd, 2025

$ 56.58

+0.14 +0.25%

Open: 56.81
High: 57.41
Low: 56.04
Volume: 480,962
Previous Close on Wednesday, July 2nd, 2025

$ 56.44

+1.02 +1.84%

Open: 55.46
High: 56.45
Low: 54.97
Volume: 564,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 56.81 57.41 56.04 56.58 480,962 +0.14 +0.25
2025-07-02 55.46 56.45 54.97 56.44 564,518 +1.02 +1.84
2025-07-01 52.91 56.42 52.89 55.42 689,235 +2.42 +4.57
2025-06-30 52.83 53.18 52.24 53.00 625,825 +0.15 +0.28
2025-06-27 53.68 53.85 52.54 52.85 4,161,041 -0.52 -0.97
2025-06-26 52.41 53.57 52.24 53.37 598,104 +1.41 +2.71
2025-06-25 52.15 52.95 51.78 51.96 866,418 -0.43 -0.82
2025-06-24 53.02 53.04 51.90 52.39 459,350 -0.13 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.41
On 2025-07-03		 52.24
On 2025-06-30		 3.21 6.01 53.85
On 2025-06-27		 52.24
On 2025-06-30		 -2.98 54.86
10D 57.41
On 2025-07-03		 50.73
On 2025-06-23		 4.57 8.79 52.94
On 2025-06-20		 50.73
On 2025-06-23		 -4.17 53.66
20D 57.41
On 2025-07-03		 50.73
On 2025-06-23		 0.34 0.60 56.91
On 2025-06-06		 50.73
On 2025-06-23		 -10.86 53.88
WTD 57.41
On 2025-07-03		 52.24
On 2025-06-30		 3.73 7.06 53.18
On 2025-06-30		 53.18
On 2025-06-30		 0.00 55.36
MTD 57.41
On 2025-07-03		 52.89
On 2025-07-01		 3.58 6.75 56.42
On 2025-07-01		 56.42
On 2025-07-01		 0.00 56.15
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

105.86 -0.23 -0.22 718,035
SPB

Spectrum Brands Holdings, Inc.

56.58 +0.14 +0.25 480,962