SPB: Spectrum Brands Holdings, Inc.

As of Tuesday, July 8th, 2025

$ 54.94

-- 0 0%

Open: 54.94
High: 54.94
Low: 54.94
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 54.94

-1.64 -2.90%

Open: 55.99
High: 56.21
Low: 54.76
Volume: 536,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 55.99 56.21 54.76 54.94 536,814 -1.64 -2.90
2025-07-03 56.81 57.41 56.04 56.58 480,962 +0.14 +0.25
2025-07-02 55.46 56.45 54.97 56.44 564,518 +1.02 +1.84
2025-07-01 52.91 56.42 52.89 55.42 689,235 +2.42 +4.57
2025-06-30 52.83 53.18 52.24 53.00 625,825 +0.15 +0.28
2025-06-27 53.68 53.85 52.54 52.85 4,161,041 -0.52 -0.97
2025-06-26 52.41 53.57 52.24 53.37 598,104 +1.41 +2.71
2025-06-25 52.15 52.95 51.78 51.96 866,418 -0.43 -0.82
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.99 -0.66 -0.27 2,669,119
KO

The Coca-Cola Company

70.33 -0.69 -0.96 6,486,570
PFE

Pfizer Inc.

25.51 +0.27 +1.05 31,677,312
VZ

Verizon Communications Inc.

43.06 +0.26 +0.60 9,063,307
VIX

CBOE Volatility Index

16.81 -0.98 -5.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,239.09 -167.27 -0.38 244,726,562
DJTA

Dow Jones Transportation Average

15,921.49 +110.37 +0.70 76,600,940
SPX

S&P 500 Index

6,227.74 -2.24 -0.04
OEX

S&P 100 Index

3,052.71 -3.14 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,712.46 +26.89 +0.12
NYA

NYSE Composite Index

20,555.87 +10.27 +0.05
XAX

NYSE AMEX Composite Index

5,885.57 +19.55 +0.33
RUI

RUSSELL 1000 Index

3,409.90 -0.95 -0.03
RUT

Russell 2000 Index

2,234.47 +20.24 +0.91
RUA

Russell 3000 Index

3,544.67 +0.43 +0.01
VIX

CBOE Volatility Index

16.81 -0.98 -5.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.48 -2.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.54 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.68 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,391.60 +13.74 +0.13
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

54.94 0.00 0.00