SPB: Spectrum Brands Holdings, Inc.
$ 54.94 |
|
-- 0 0% |
Open: | 54.94 |
High: | 54.94 |
Low: | 54.94 |
Volume: | N/A |
$ 54.94
-1.64 -2.90%
Open: | 55.99 |
High: | 56.21 |
Low: | 54.76 |
Volume: | 536,814 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 55.99 | 56.21 | 54.76 | 54.94 | 536,814 | -1.64 | -2.90 |
2025-07-03 | 56.81 | 57.41 | 56.04 | 56.58 | 480,962 | +0.14 | +0.25 |
2025-07-02 | 55.46 | 56.45 | 54.97 | 56.44 | 564,518 | +1.02 | +1.84 |
2025-07-01 | 52.91 | 56.42 | 52.89 | 55.42 | 689,235 | +2.42 | +4.57 |
2025-06-30 | 52.83 | 53.18 | 52.24 | 53.00 | 625,825 | +0.15 | +0.28 |
2025-06-27 | 53.68 | 53.85 | 52.54 | 52.85 | 4,161,041 | -0.52 | -0.97 |
2025-06-26 | 52.41 | 53.57 | 52.24 | 53.37 | 598,104 | +1.41 | +2.71 |
2025-06-25 | 52.15 | 52.95 | 51.78 | 51.96 | 866,418 | -0.43 | -0.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,239.09 | -167.27 | -0.38 | 244,726,562 |
DJTA
Dow Jones Transportation Average |
15,921.49 | +110.37 | +0.70 | 76,600,940 |
SPX
S&P 500 Index |
6,227.74 | -2.24 | -0.04 | |
OEX
S&P 100 Index |
3,052.71 | -3.14 | -0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,712.46 | +26.89 | +0.12 | |
NYA
NYSE Composite Index |
20,555.87 | +10.27 | +0.05 | |
XAX
NYSE AMEX Composite Index |
5,885.57 | +19.55 | +0.33 | |
RUI
RUSSELL 1000 Index |
3,409.90 | -0.95 | -0.03 | |
RUT
Russell 2000 Index |
2,234.47 | +20.24 | +0.91 | |
RUA
Russell 3000 Index |
3,544.67 | +0.43 | +0.01 | |
VIX
CBOE Volatility Index |
16.81 | -0.98 | -5.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.48 | -2.12 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | -0.54 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | -0.68 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,391.60 | +13.74 | +0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPB
Spectrum Brands Holdings, Inc. |
54.94 | 0.00 | 0.00 |