SPB: Spectrum Brands Holdings, Inc.

As of Wednesday, September 17th, 2025

$ 52.99

-- 0 0%

Open: 52.99
High: 52.99
Low: 52.99
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 52.99

+0.90 +1.73%

Open: 52.17
High: 53.19
Low: 51.56
Volume: 413,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 52.17 53.19 51.56 52.99 413,861 +0.90 +1.73
2025-09-15 53.45 53.53 51.96 52.09 360,713 -1.27 -2.38
2025-09-12 54.49 54.49 53.35 53.36 267,926 -1.54 -2.81
2025-09-11 53.74 55.06 53.74 54.90 346,378 +1.09 +2.03
2025-09-10 55.15 55.65 53.69 53.81 316,886 -2.16 -3.86
2025-09-09 55.44 56.00 54.87 55.97 284,767 +0.45 +0.81
2025-09-08 57.28 57.28 55.12 55.52 315,424 -1.36 -2.39
2025-09-05 56.50 58.36 56.35 56.88 292,098 +1.08 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.65
On 2025-09-10		 51.56
On 2025-09-16		 -2.98 -5.32 55.65
On 2025-09-10		 51.56
On 2025-09-16		 -7.34 53.43
10D 58.36
On 2025-09-05		 51.56
On 2025-09-16		 -1.88 -3.43 58.36
On 2025-09-05		 51.56
On 2025-09-16		 -11.65 54.61
20D 58.36
On 2025-09-05		 51.56
On 2025-09-16		 -2.79 -5.00 58.36
On 2025-09-05		 51.56
On 2025-09-16		 -11.65 55.30
WTD 53.53
On 2025-09-15		 51.56
On 2025-09-16		 -0.37 -0.69 53.53
On 2025-09-15		 51.56
On 2025-09-16		 -3.67 52.54
MTD 58.36
On 2025-09-05		 51.56
On 2025-09-16		 -4.00 -7.02 58.36
On 2025-09-05		 51.56
On 2025-09-16		 -11.65 54.63
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.91 -3.06 -1.04 3,001,273
KO

The Coca-Cola Company

66.95 +0.71 +1.06 10,542,579
PFE

Pfizer Inc.

24.02 +0.12 +0.48 39,000,564
VZ

Verizon Communications Inc.

44.17 +0.43 +0.98 10,356,481
VIX

CBOE Volatility Index

15.75 -0.61 -3.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,003.21 +245.31 +0.54 386,821,911
DJTA

Dow Jones Transportation Average

15,520.20 -127.83 -0.82 184,114,396
SPX

S&P 500 Index

6,603.39 -3.37 -0.05
OEX

S&P 100 Index

3,294.61 -3.14 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,245.31 -28.94 -0.12
NYA

NYSE Composite Index

21,444.20 +69.01 +0.32
XAX

NYSE AMEX Composite Index

7,005.70 -19.59 -0.28
RUI

RUSSELL 1000 Index

3,615.79 -1.04 -0.03
RUT

Russell 2000 Index

2,412.19 +9.16 +0.38
RUA

Russell 3000 Index

3,761.59 -0.42 -0.01
VIX

CBOE Volatility Index

15.75 -0.61 -3.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.09 -0.23 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.65 -0.36 -1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.42 -0.49 -2.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,217.08 -15.98 -0.14
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

52.99 0.00 0.00