VEON: VEON Ltd.

As of Thursday, July 2nd, 2026

$ 52.00

-0.31 -0.59%

Open: 52.76
High: 52.99
Low: 51.50
Volume: 81,111
Previous Close on Wednesday, July 1st, 2026

$ 52.31

+0.10 +0.19%

Open: 52.00
High: 52.56
Low: 51.31
Volume: 68,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 52.76 52.99 51.50 52.00 81,111 -0.31 -0.59
2026-07-01 52.00 52.56 51.31 52.31 68,766 +0.10 +0.19
2026-06-30 51.83 52.41 51.00 52.21 108,946 +0.25 +0.48
2026-06-29 51.66 52.24 51.21 51.96 38,253 +0.30 +0.58
2026-06-26 51.43 52.31 51.26 51.66 77,174 +0.19 +0.37
2026-06-25 51.83 52.50 51.30 51.47 86,253 -0.09 -0.17
2026-06-24 50.84 51.99 50.50 51.56 62,544 -0.19 -0.37
2026-06-23 49.66 51.75 49.08 51.75 5,725 +1.32 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.99
On 2026-07-02		 51.00
On 2026-06-30		 0.53 1.03 52.31
On 2026-06-26		 51.21
On 2026-06-29		 -2.10 52.03
10D 52.99
On 2026-07-02		 49.08
On 2026-06-23		 -0.47 -0.90 52.97
On 2026-06-18		 49.08
On 2026-06-23		 -7.34 51.74
20D 53.96
On 2026-06-15		 48.20
On 2026-06-11		 -0.61 -1.16 53.96
On 2026-06-15		 49.08
On 2026-06-23		 -9.04 51.42
WTD 52.99
On 2026-07-02		 51.00
On 2026-06-30		 0.34 0.66 52.24
On 2026-06-29		 52.24
On 2026-06-29		 0.00 52.12
MTD 52.99
On 2026-07-02		 51.31
On 2026-07-01		 -0.21 -0.40 52.56
On 2026-07-01		 52.56
On 2026-07-01		 0.00 52.16
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

52.00 -0.31 -0.59 81,111