VEON: VEON Ltd.

As of Tuesday, January 6th, 2026

$ 52.97

+0.73 +1.40%

Open: 52.25
High: 53.16
Low: 52.25
Volume: 55,758
Previous Close on Monday, January 5th, 2026

$ 52.24

-0.46 -0.87%

Open: 52.63
High: 53.26
Low: 51.97
Volume: 71,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-06 52.25 53.16 52.25 52.97 55,758 +0.73 +1.40
2026-01-05 52.63 53.26 51.97 52.24 71,439 -0.46 -0.87
2026-01-02 52.79 53.00 52.05 52.70 34,569 +0.13 +0.25
2025-12-31 52.68 53.18 52.16 52.57 57,926 -0.34 -0.64
2025-12-30 52.59 53.24 52.59 52.91 30,726 +0.39 +0.74
2025-12-29 52.43 53.00 52.10 52.52 57,003 -0.15 -0.28
2025-12-26 52.99 53.38 52.60 52.67 24,833 -0.08 -0.15
2025-12-24 52.18 53.27 52.04 52.75 23,705 +0.22 +0.41
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.54 +3.22 +0.99 4,247,036
KO

The Coca-Cola Company

67.84 -0.10 -0.15 20,994,437
PFE

Pfizer Inc.

25.43 +0.26 +1.03 50,696,124
VZ

Verizon Communications Inc.

40.30 +0.07 +0.17 32,693,573
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,462.08 +484.90 +0.99 541,262,802
DJTA

Dow Jones Transportation Average

18,033.54 +295.73 +1.67 175,281,244
SPX

S&P 500 Index

6,944.82 +42.77 +0.62
OEX

S&P 100 Index

3,452.67 +9.21 +0.27
NDX

NASDAQ 100 Index

25,639.71 +238.39 +0.94
NYA

NYSE Composite Index

22,570.82 +138.72 +0.62
XAX

NYSE AMEX Composite Index

7,004.25 +25.33 +0.36
RUI

RUSSELL 1000 Index

3,793.33 +24.31 +0.64
RUT

Russell 2000 Index

2,582.90 +34.98 +1.37
RUA

Russell 3000 Index

3,949.82 +26.57 +0.68
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.17 -0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,954.39 +97.05 +0.82
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

52.97 +0.73 +1.40 55,758