VEON: VEON Ltd.

As of Tuesday, November 4th, 2025

$ 45.47

-2.62 -5.45%

Open: 47.34
High: 47.78
Low: 44.70
Volume: 103,985
Previous Close on Monday, November 3rd, 2025

$ 48.09

-0.06 -0.12%

Open: 48.88
High: 48.99
Low: 47.20
Volume: 88,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 47.34 47.78 44.70 45.47 103,985 -2.62 -5.45
2025-11-03 48.88 48.99 47.20 48.09 88,787 -0.06 -0.12
2025-10-31 47.50 48.98 47.50 48.15 54,996 +0.60 +1.25
2025-10-30 48.39 49.00 46.85 47.56 98,643 -0.31 -0.64
2025-10-29 48.85 49.41 46.25 47.86 191,845 -1.56 -3.16
2025-10-28 50.59 50.59 49.10 49.42 46,326 -0.79 -1.57
2025-10-27 50.52 50.77 49.70 50.21 87,573 -0.31 -0.60
2025-10-24 50.55 51.30 50.40 50.52 59,223 -0.08 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.41
On 2025-10-29		 44.70
On 2025-11-04		 -3.95 -7.99 49.41
On 2025-10-29		 44.70
On 2025-11-04		 -9.54 47.43
10D 52.25
On 2025-10-22		 44.70
On 2025-11-04		 -5.95 -11.57 52.25
On 2025-10-22		 44.70
On 2025-11-04		 -14.46 48.86
20D 55.43
On 2025-10-16		 44.70
On 2025-11-04		 -6.10 -11.83 55.43
On 2025-10-16		 44.70
On 2025-11-04		 -19.37 50.07
WTD 48.99
On 2025-11-03		 44.70
On 2025-11-04		 -2.68 -5.57 48.99
On 2025-11-03		 44.70
On 2025-11-04		 -8.77 46.78
MTD 48.99
On 2025-11-03		 44.70
On 2025-11-04		 -2.68 -5.57 48.99
On 2025-11-03		 44.70
On 2025-11-04		 -8.77 46.78
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,159
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,773
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,278
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,258
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 511,086,803
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 180,417,944
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

45.47 -2.62 -5.45 103,985