CABO: Cable One Inc.

As of Tuesday, March 31st, 2026

$ 91.21

-3.62 -3.82%

Open: 93.81
High: 96.00
Low: 90.03
Volume: 9,903
Previous Close on Monday, March 30th, 2026

$ 94.83

-0.38 -0.40%

Open: 95.41
High: 96.89
Low: 92.55
Volume: 90,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 93.81 96.00 90.03 91.21 9,903 -3.62 -3.82
2026-03-30 95.41 96.89 92.55 94.83 90,758 -0.38 -0.40
2026-03-27 94.20 97.97 93.43 95.21 100,809 +0.11 +0.12
2026-03-26 95.94 99.46 94.79 95.10 79,238 -1.14 -1.18
2026-03-25 92.83 97.58 91.25 96.24 112,949 +4.86 +5.32
2026-03-24 93.53 99.90 91.03 91.38 102,688 -2.35 -2.51
2026-03-23 99.12 99.12 89.99 93.73 217,268 -0.71 -0.75
2026-03-20 98.50 99.96 93.17 94.44 345,938 -2.88 -2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.46
On 2026-03-26		 90.03
On 2026-03-31		 -0.17 -0.19 99.46
On 2026-03-26		 90.03
On 2026-03-31		 -9.48 94.52
10D 107.71
On 2026-03-18		 89.99
On 2026-03-23		 -15.79 -14.76 107.71
On 2026-03-18		 89.99
On 2026-03-23		 -16.45 94.46
20D 116.70
On 2026-03-05		 89.99
On 2026-03-23		 -17.88 -16.39 116.70
On 2026-03-05		 89.99
On 2026-03-23		 -22.89 102.36
WTD 96.89
On 2026-03-30		 90.03
On 2026-03-31		 -4.00 -4.20 96.89
On 2026-03-30		 90.03
On 2026-03-31		 -7.08 93.02
MTD 116.70
On 2026-03-05		 89.99
On 2026-03-23		 -9.93 -9.82 116.70
On 2026-03-05		 89.99
On 2026-03-23		 -22.89 102.68
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.77 +10.52 +3.85 7,541,053
KO

The Coca-Cola Company

76.05 -0.22 -0.29 18,268,392
PFE

Pfizer Inc.

28.08 +0.31 +1.12 43,428,069
VZ

Verizon Communications Inc.

50.20 -0.10 -0.20 30,470,441
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,341.51 +1,125.37 +2.49 633,139,636
DJTA

Dow Jones Transportation Average

18,609.55 +579.97 +3.22 159,521,921
SPX

S&P 500 Index

6,528.52 +184.80 +2.91
OEX

S&P 100 Index

3,186.18 +98.56 +3.19
NDX

NASDAQ 100 Index

23,740.19 +786.81 +3.43
NYA

NYSE Composite Index

22,089.43 +507.78 +2.35
XAX

NYSE AMEX Composite Index

8,825.56 +183.77 +2.13
RUI

RUSSELL 1000 Index

3,565.71 +101.22 +2.92
RUT

Russell 2000 Index

2,496.37 +82.37 +3.41
RUA

Russell 3000 Index

3,717.56 +106.32 +2.94
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 -1.59 -5.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -2.75 -9.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -3.58 -12.29
 
Recent
Ticker Last Chg %Chg Volume
CABO

Cable One Inc.

91.21 -3.62 -3.82 9,903