BBWI: Bath & Body Works, Inc.

As of Friday, April 26th, 2024

$ 46.04

+0.44 +0.96%

Open: 45.56
High: 46.45
Low: 45.56
Volume: 1,477,881
Previous Close on Thursday, April 25th, 2024

$ 45.60

-- 0 0%

Open: 45.01
High: 45.64
Low: 44.02
Volume: 1,655,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 45.56 46.45 45.56 46.04 1,477,881 +0.44 +0.96
2024-04-25 45.01 45.64 44.02 45.60 1,655,734 0.00 0.00
2024-04-24 45.11 45.68 44.73 45.60 2,075,824 +0.48 +1.06
2024-04-23 44.18 45.65 44.18 45.12 1,980,789 +1.18 +2.69
2024-04-22 44.27 44.79 43.40 43.94 2,437,629 -0.05 -0.11
2024-04-19 43.82 44.38 43.70 43.99 2,197,956 +0.13 +0.30
2024-04-18 43.51 44.30 43.21 43.86 2,554,258 +0.67 +1.55
2024-04-17 44.12 44.20 43.01 43.19 1,958,974 -0.50 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.45
On 2024-04-26		 43.40
On 2024-04-22		 2.05 4.66 45.68
On 2024-04-24		 44.02
On 2024-04-25		 -3.63 45.26
10D 46.45
On 2024-04-26		 43.01
On 2024-04-17		 0.82 1.81 46.31
On 2024-04-15		 43.01
On 2024-04-17		 -7.13 44.56
20D 50.34
On 2024-04-01		 43.01
On 2024-04-17		 -3.98 -7.96 50.34
On 2024-04-01		 43.01
On 2024-04-17		 -14.56 45.55
WTD 46.45
On 2024-04-26		 43.40
On 2024-04-22		 2.05 4.66 45.68
On 2024-04-24		 44.02
On 2024-04-25		 -3.63 45.26
MTD 50.34
On 2024-04-01		 43.01
On 2024-04-17		 -3.98 -7.96 50.34
On 2024-04-01		 43.01
On 2024-04-17		 -14.56 45.55
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

46.04 +0.44 +0.96 1,477,881