DUG: ProShares UltraShort Oil & Gas
$ 36.36 |
|
-- 0 0% |
Open: | 36.36 |
High: | 36.36 |
Low: | 36.36 |
Volume: | N/A |
$ 36.36
+0.76 +2.13%
Open: | 36.07 |
High: | 37.02 |
Low: | 35.78 |
Volume: | 32,161 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 36.07 | 37.02 | 35.78 | 36.36 | 32,161 | +0.76 | +2.13 |
2025-07-03 | 35.73 | 35.82 | 35.44 | 35.60 | 20,640 | -0.06 | -0.17 |
2025-07-02 | 36.43 | 37.09 | 35.66 | 35.66 | 42,083 | -1.28 | -3.47 |
2025-07-01 | 37.37 | 38.06 | 36.61 | 36.94 | 110,819 | -0.51 | -1.36 |
2025-06-30 | 37.49 | 37.66 | 37.07 | 37.45 | 23,357 | +0.36 | +0.97 |
2025-06-27 | 36.45 | 37.44 | 36.45 | 37.09 | 37,180 | +0.44 | +1.20 |
2025-06-26 | 37.62 | 37.74 | 36.52 | 36.65 | 25,754 | -1.03 | -2.73 |
2025-06-25 | 37.72 | 37.87 | 37.29 | 37.68 | 30,064 | +0.06 | +0.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,246.76 | -159.60 | -0.36 | 224,578,294 |
DJTA
Dow Jones Transportation Average |
15,932.81 | +121.69 | +0.77 | 70,599,651 |
SPX
S&P 500 Index |
6,228.16 | -1.82 | -0.03 | |
OEX
S&P 100 Index |
3,053.16 | -2.69 | -0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,720.46 | +34.89 | +0.15 | |
NYA
NYSE Composite Index |
20,546.72 | +1.12 | +0.01 | |
XAX
NYSE AMEX Composite Index |
5,880.80 | +14.79 | +0.25 | |
RUI
RUSSELL 1000 Index |
3,410.13 | -0.73 | -0.02 | |
RUT
Russell 2000 Index |
2,232.75 | +18.52 | +0.84 | |
RUA
Russell 3000 Index |
3,544.78 | +0.54 | +0.02 | |
VIX
CBOE Volatility Index |
16.83 | -0.96 | -5.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.49 | -2.16 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.06 | -0.55 | -2.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | -0.68 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,395.76 | +17.90 | +0.17 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DUG
ProShares UltraShort Oil & Gas |
36.36 | 0.00 | 0.00 |