DUG: ProShares UltraShort Oil & Gas

As of Friday, November 14th, 2025

$ 31.53

-1.08 -3.30%

Open: 32.21
High: 32.96
Low: 31.36
Volume: 44,755
Previous Close on Thursday, November 13th, 2025

$ 32.61

-0.17 -0.50%

Open: 32.31
High: 32.84
Low: 31.99
Volume: 31,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 32.21 32.96 31.36 31.53 44,755 -1.08 -3.30
2025-11-13 32.31 32.84 31.99 32.61 31,782 -0.17 -0.50
2025-11-12 31.99 32.80 31.99 32.77 25,826 +0.93 +2.92
2025-11-11 32.26 32.26 31.40 31.84 41,328 -0.86 -2.63
2025-11-10 33.08 33.94 32.54 32.70 87,259 -0.60 -1.80
2025-11-07 34.09 34.17 33.15 33.30 28,515 -0.98 -2.86
2025-11-06 34.54 34.54 33.60 34.28 34,864 -0.63 -1.80
2025-11-05 34.87 34.96 34.15 34.91 29,510 -0.19 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.94
On 2025-11-10		 31.36
On 2025-11-14		 -1.77 -5.32 33.94
On 2025-11-10		 31.36
On 2025-11-14		 -7.60 32.29
10D 35.67
On 2025-11-04		 31.36
On 2025-11-14		 -2.79 -8.13 35.67
On 2025-11-04		 31.36
On 2025-11-14		 -12.08 33.34
20D 35.73
On 2025-10-20		 31.36
On 2025-11-14		 -4.45 -12.37 35.73
On 2025-10-20		 31.36
On 2025-11-14		 -12.23 33.95
WTD 33.94
On 2025-11-10		 31.36
On 2025-11-14		 -1.77 -5.32 33.94
On 2025-11-10		 31.36
On 2025-11-14		 -7.60 32.29
MTD 35.67
On 2025-11-04		 31.36
On 2025-11-14		 -2.79 -8.13 35.67
On 2025-11-04		 31.36
On 2025-11-14		 -12.08 33.34
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

31.53 -1.08 -3.30 44,755