DUG: ProShares UltraShort Oil & Gas

As of Tuesday, July 8th, 2025

$ 36.36

-- 0 0%

Open: 36.36
High: 36.36
Low: 36.36
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 36.36

+0.76 +2.13%

Open: 36.07
High: 37.02
Low: 35.78
Volume: 32,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 36.07 37.02 35.78 36.36 32,161 +0.76 +2.13
2025-07-03 35.73 35.82 35.44 35.60 20,640 -0.06 -0.17
2025-07-02 36.43 37.09 35.66 35.66 42,083 -1.28 -3.47
2025-07-01 37.37 38.06 36.61 36.94 110,819 -0.51 -1.36
2025-06-30 37.49 37.66 37.07 37.45 23,357 +0.36 +0.97
2025-06-27 36.45 37.44 36.45 37.09 37,180 +0.44 +1.20
2025-06-26 37.62 37.74 36.52 36.65 25,754 -1.03 -2.73
2025-06-25 37.72 37.87 37.29 37.68 30,064 +0.06 +0.16
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.34 -1.31 -0.53 2,359,458
KO

The Coca-Cola Company

70.17 -0.84 -1.19 5,908,918
PFE

Pfizer Inc.

25.37 +0.13 +0.52 27,834,883
VZ

Verizon Communications Inc.

43.06 +0.26 +0.61 8,344,040
VIX

CBOE Volatility Index

16.83 -0.96 -5.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,246.76 -159.60 -0.36 224,578,294
DJTA

Dow Jones Transportation Average

15,932.81 +121.69 +0.77 70,599,651
SPX

S&P 500 Index

6,228.16 -1.82 -0.03
OEX

S&P 100 Index

3,053.16 -2.69 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,720.46 +34.89 +0.15
NYA

NYSE Composite Index

20,546.72 +1.12 +0.01
XAX

NYSE AMEX Composite Index

5,880.80 +14.79 +0.25
RUI

RUSSELL 1000 Index

3,410.13 -0.73 -0.02
RUT

Russell 2000 Index

2,232.75 +18.52 +0.84
RUA

Russell 3000 Index

3,544.78 +0.54 +0.02
VIX

CBOE Volatility Index

16.83 -0.96 -5.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.49 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.55 -2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.68 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,395.76 +17.90 +0.17
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

36.36 0.00 0.00