DUG: ProShares UltraShort Oil & Gas

As of Thursday, July 3rd, 2025

$ 35.60

-0.06 -0.17%

Open: 35.73
High: 35.82
Low: 35.44
Volume: 20,640
Previous Close on Wednesday, July 2nd, 2025

$ 35.66

-1.28 -3.47%

Open: 36.43
High: 37.09
Low: 35.66
Volume: 42,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 35.73 35.82 35.44 35.60 20,640 -0.06 -0.17
2025-07-02 36.43 37.09 35.66 35.66 42,083 -1.28 -3.47
2025-07-01 37.37 38.06 36.61 36.94 110,819 -0.51 -1.36
2025-06-30 37.49 37.66 37.07 37.45 23,357 +0.36 +0.97
2025-06-27 36.45 37.44 36.45 37.09 37,180 +0.44 +1.20
2025-06-26 37.62 37.74 36.52 36.65 25,754 -1.03 -2.73
2025-06-25 37.72 37.87 37.29 37.68 30,064 +0.06 +0.16
2025-06-24 37.91 37.91 36.91 37.62 68,532 +0.96 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.06
On 2025-07-01		 35.44
On 2025-07-03		 -1.05 -2.86 38.06
On 2025-07-01		 35.44
On 2025-07-03		 -6.88 36.55
10D 38.06
On 2025-07-01		 34.00
On 2025-06-23		 0.00 0.00 38.06
On 2025-07-01		 35.44
On 2025-07-03		 -6.88 36.63
20D 41.28
On 2025-06-05		 34.00
On 2025-06-23		 -5.40 -13.17 41.28
On 2025-06-05		 34.00
On 2025-06-23		 -17.64 37.03
WTD 38.06
On 2025-07-01		 35.44
On 2025-07-03		 -1.49 -4.02 38.06
On 2025-07-01		 35.44
On 2025-07-03		 -6.88 36.41
MTD 38.06
On 2025-07-01		 35.44
On 2025-07-03		 -1.85 -4.94 38.06
On 2025-07-01		 35.44
On 2025-07-03		 -6.88 36.07
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

35.60 -0.06 -0.17 20,640