DUG: ProShares UltraShort Oil & Gas

As of Thursday, August 13th, 2026

$ 16.02

-0.01 -0.06%

Open: 16.26
High: 16.44
Low: 15.98
Volume: 82,755
Previous Close on Wednesday, August 12th, 2026

$ 16.03

-0.06 -0.34%

Open: 16.37
High: 16.37
Low: 15.95
Volume: 67,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 16.26 16.44 15.98 16.02 82,752 -0.01 -0.06
2026-08-12 16.37 16.37 15.95 16.03 67,765 -0.06 -0.34
2026-08-11 16.51 16.51 15.99 16.09 89,093 -0.38 -2.28
2026-08-10 17.71 17.71 16.46 16.46 170,227 -1.71 -9.41
2026-08-07 18.10 18.39 17.85 18.17 55,395 +0.44 +2.48
2026-08-06 17.65 18.10 17.50 17.73 77,799 -0.56 -3.06
2026-08-05 17.44 18.32 17.32 18.29 112,609 +0.75 +4.28
2026-08-04 17.93 18.31 17.45 17.54 128,001 +0.16 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.39
On 2026-08-07		 15.95
On 2026-08-12		 -1.71 -9.64 18.39
On 2026-08-07		 15.95
On 2026-08-12		 -13.27 16.55
10D 18.39
On 2026-08-07		 15.95
On 2026-08-12		 -1.26 -7.29 18.39
On 2026-08-07		 15.95
On 2026-08-12		 -13.27 17.07
20D 18.39
On 2026-08-07		 15.95
On 2026-08-12		 -2.46 -13.31 18.39
On 2026-08-07		 15.95
On 2026-08-12		 -13.27 17.29
WTD 17.71
On 2026-08-10		 15.95
On 2026-08-12		 -2.15 -11.83 17.71
On 2026-08-10		 15.95
On 2026-08-12		 -9.94 16.15
MTD 18.39
On 2026-08-07		 15.95
On 2026-08-12		 -0.94 -5.54 18.39
On 2026-08-07		 15.95
On 2026-08-12		 -13.27 17.08
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

16.02 -0.01 -0.06 82,755