DUG: ProShares UltraShort Oil & Gas

As of Wednesday, September 17th, 2025

$ 33.77

-- 0 0%

Open: 33.77
High: 33.77
Low: 33.77
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 33.77

-1.15 -3.29%

Open: 34.60
High: 34.60
Low: 33.58
Volume: 110,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 34.60 34.60 33.58 33.77 110,017 -1.15 -3.29
2025-09-15 34.65 35.00 34.36 34.92 70,166 +0.27 +0.78
2025-09-12 33.95 34.67 33.68 34.65 36,042 +0.40 +1.17
2025-09-11 34.62 34.98 34.09 34.25 42,204 +0.02 +0.06
2025-09-10 35.22 35.49 34.20 34.23 193,847 -1.24 -3.50
2025-09-09 35.57 35.57 34.52 35.47 82,207 -0.30 -0.84
2025-09-08 35.26 36.38 35.13 35.77 50,349 +0.11 +0.31
2025-09-05 35.24 35.96 34.69 35.66 54,387 +1.40 +4.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.49
On 2025-09-10		 33.58
On 2025-09-16		 -1.70 -4.79 35.49
On 2025-09-10		 33.58
On 2025-09-16		 -5.38 34.36
10D 36.38
On 2025-09-08		 33.35
On 2025-09-03		 0.50 1.50 36.38
On 2025-09-08		 33.58
On 2025-09-16		 -7.70 34.77
20D 37.88
On 2025-08-19		 33.09
On 2025-09-02		 -3.70 -9.87 37.88
On 2025-08-19		 33.09
On 2025-09-02		 -12.65 34.88
WTD 35.00
On 2025-09-15		 33.58
On 2025-09-16		 -0.88 -2.54 35.00
On 2025-09-15		 33.58
On 2025-09-16		 -4.06 34.35
MTD 36.38
On 2025-09-08		 33.09
On 2025-09-02		 0.42 1.26 36.38
On 2025-09-08		 33.58
On 2025-09-16		 -7.70 34.64
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 -6.24 -2.13 2,247,887
KO

The Coca-Cola Company

66.94 +0.70 +1.06 7,436,762
PFE

Pfizer Inc.

24.16 +0.26 +1.09 32,641,073
VZ

Verizon Communications Inc.

44.25 +0.51 +1.17 8,017,421
VIX

CBOE Volatility Index

16.42 +0.06 +0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,069.00 +311.10 +0.68 289,416,815
DJTA

Dow Jones Transportation Average

15,752.49 +104.46 +0.67 143,065,421
SPX

S&P 500 Index

6,590.36 -16.40 -0.25
OEX

S&P 100 Index

3,280.14 -17.61 -0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,098.65 -175.60 -0.72
NYA

NYSE Composite Index

21,504.14 +128.95 +0.60
XAX

NYSE AMEX Composite Index

7,025.08 -0.21 0.00
RUI

RUSSELL 1000 Index

3,609.71 -7.12 -0.20
RUT

Russell 2000 Index

2,432.90 +29.87 +1.24
RUA

Russell 3000 Index

3,756.93 -5.07 -0.13
VIX

CBOE Volatility Index

16.42 +0.06 +0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 +0.06 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,137.49 -95.57 -0.85
 
Recent
Ticker Last Chg %Chg Volume
IPG

The Interpublic Group of Companies Inc.

26.36 0.00 0.00
DUG

ProShares UltraShort Oil & Gas

33.77 0.00 0.00