DUG: ProShares UltraShort Oil & Gas

As of Friday, February 13th, 2026

$ 21.70

-0.32 -1.45%

Open: 22.09
High: 22.09
Low: 21.56
Volume: 17,778
Previous Close on Thursday, February 12th, 2026

$ 22.02

+0.80 +3.78%

Open: 21.34
High: 22.15
Low: 21.11
Volume: 42,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 22.09 22.09 21.56 21.70 17,778 -0.32 -1.45
2026-02-12 21.34 22.15 21.11 22.02 42,812 +0.80 +3.78
2026-02-11 21.83 21.83 21.14 21.22 27,559 -1.15 -5.15
2026-02-10 22.20 22.56 22.20 22.37 10,066 +0.04 +0.18
2026-02-09 22.75 22.77 22.29 22.33 51,184 -0.33 -1.46
2026-02-06 23.31 23.33 22.52 22.66 78,783 -0.87 -3.70
2026-02-05 23.56 24.15 23.40 23.53 60,536 +0.48 +2.08
2026-02-04 23.96 23.96 22.96 23.05 41,352 -1.06 -4.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.77
On 2026-02-09		 21.11
On 2026-02-12		 -0.96 -4.24 22.77
On 2026-02-09		 21.11
On 2026-02-12		 -7.29 21.93
10D 26.01
On 2026-02-02		 21.11
On 2026-02-12		 -3.07 -12.39 26.01
On 2026-02-02		 21.11
On 2026-02-12		 -18.84 22.88
20D 28.58
On 2026-01-20		 21.11
On 2026-02-12		 -6.80 -23.86 28.58
On 2026-01-20		 21.11
On 2026-02-12		 -26.14 24.76
WTD 22.77
On 2026-02-09		 21.11
On 2026-02-12		 -0.96 -4.24 22.77
On 2026-02-09		 21.11
On 2026-02-12		 -7.29 21.93
MTD 26.01
On 2026-02-02		 21.11
On 2026-02-12		 -3.07 -12.39 26.01
On 2026-02-02		 21.11
On 2026-02-12		 -18.84 22.88
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

21.70 -0.32 -1.45 17,778