PD: PagerDuty Inc.

As of Tuesday, October 14th, 2025

$ 15.81

-0.30 -1.86%

Open: 15.86
High: 16.23
Low: 15.71
Volume: 1,830,583
Previous Close on Monday, October 13th, 2025

$ 16.11

-0.04 -0.25%

Open: 16.15
High: 16.21
Low: 15.85
Volume: 1,476,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 15.86 16.23 15.71 15.81 1,830,583 -0.30 -1.86
2025-10-13 16.15 16.21 15.85 16.11 1,476,544 -0.04 -0.25
2025-10-10 16.34 16.44 15.76 16.15 3,864,422 -0.20 -1.22
2025-10-09 16.72 16.77 16.10 16.35 1,820,869 +0.02 +0.12
2025-10-08 15.72 16.56 15.61 16.33 2,761,637 +0.69 +4.41
2025-10-07 15.96 15.99 15.50 15.64 1,865,713 -0.34 -2.13
2025-10-06 16.18 16.21 15.77 15.98 1,734,967 -0.05 -0.31
2025-10-03 16.41 16.75 15.99 16.03 1,808,712 -0.44 -2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.77
On 2025-10-09		 15.61
On 2025-10-08		 0.17 1.09 16.77
On 2025-10-09		 15.71
On 2025-10-14		 -6.32 16.15
10D 16.84
On 2025-10-01		 15.50
On 2025-10-07		 -0.71 -4.30 16.84
On 2025-10-01		 15.50
On 2025-10-07		 -7.95 16.12
20D 16.91
On 2025-09-30		 15.50
On 2025-10-07		 -0.14 -0.88 16.91
On 2025-09-30		 15.50
On 2025-10-07		 -8.33 16.19
WTD 16.23
On 2025-10-14		 15.71
On 2025-10-14		 -0.34 -2.11 16.21
On 2025-10-13		 16.21
On 2025-10-13		 0.00 15.96
MTD 16.84
On 2025-10-01		 15.50
On 2025-10-07		 -0.71 -4.30 16.84
On 2025-10-01		 15.50
On 2025-10-07		 -7.95 16.12
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.08 +2.55 +0.86 2,514,745
KO

The Coca-Cola Company

67.51 +0.71 +1.06 14,229,653
PFE

Pfizer Inc.

24.52 -0.21 -0.85 42,184,367
VZ

Verizon Communications Inc.

40.55 +0.80 +2.01 22,319,991
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,270.46 +202.88 +0.44 515,336,721
DJTA

Dow Jones Transportation Average

15,496.82 +256.89 +1.69 138,451,175
SPX

S&P 500 Index

6,644.31 -10.41 -0.16
OEX

S&P 100 Index

3,310.51 -15.02 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,579.32 -170.94 -0.69
NYA

NYSE Composite Index

21,500.25 +118.46 +0.55
XAX

NYSE AMEX Composite Index

7,064.11 +18.73 +0.27
RUI

RUSSELL 1000 Index

3,634.23 -3.18 -0.09
RUT

Russell 2000 Index

2,495.50 +34.08 +1.38
RUA

Russell 3000 Index

3,785.58 -0.85 -0.02
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.39 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 +0.77 +3.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.03 +1.10 +5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,426.66 -81.72 -0.71
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

15.81 -0.30 -1.86 1,830,583