PD: PagerDuty Inc.

As of Friday, July 10th, 2026

$ 10.33

-0.13 -1.24%

Open: 10.70
High: 10.82
Low: 10.17
Volume: 1,382,688
Previous Close on Thursday, July 9th, 2026

$ 10.46

+0.42 +4.18%

Open: 9.79
High: 10.50
Low: 9.57
Volume: 1,785,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 10.70 10.82 10.17 10.33 1,382,688 -0.13 -1.24
2026-07-09 9.79 10.50 9.57 10.46 1,785,122 +0.42 +4.18
2026-07-08 9.97 10.22 9.82 10.04 1,419,428 -0.24 -2.33
2026-07-07 10.18 10.50 9.99 10.28 1,689,982 +0.33 +3.32
2026-07-06 9.86 10.11 9.69 9.95 1,595,629 -0.03 -0.30
2026-07-02 9.97 10.15 9.72 9.98 1,737,617 -0.05 -0.50
2026-07-01 9.88 10.30 9.88 10.03 2,142,800 +0.38 +3.94
2026-06-30 9.16 9.67 9.11 9.65 1,858,930 +0.27 +2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.82
On 2026-07-10		 9.57
On 2026-07-09		 0.35 3.51 10.50
On 2026-07-07		 9.57
On 2026-07-09		 -8.85 10.21
10D 10.82
On 2026-07-10		 8.64
On 2026-06-26		 1.77 20.68 10.50
On 2026-07-07		 9.57
On 2026-07-09		 -8.85 9.92
20D 10.82
On 2026-07-10		 8.14
On 2026-06-22		 1.53 17.39 9.35
On 2026-06-16		 8.14
On 2026-06-22		 -12.93 9.30
WTD 10.82
On 2026-07-10		 9.57
On 2026-07-09		 0.35 3.51 10.50
On 2026-07-07		 9.57
On 2026-07-09		 -8.85 10.21
MTD 10.82
On 2026-07-10		 9.57
On 2026-07-09		 0.68 7.05 10.50
On 2026-07-07		 9.57
On 2026-07-09		 -8.85 10.15
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

10.33 -0.13 -1.24 1,382,688