PD: PagerDuty Inc.

As of Monday, January 12th, 2026

$ 12.26

-0.08 -0.65%

Open: 12.30
High: 12.41
Low: 12.17
Volume: 1,395,988
Previous Close on Friday, January 9th, 2026

$ 12.34

-0.33 -2.60%

Open: 12.63
High: 12.75
Low: 12.31
Volume: 1,993,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 12.30 12.41 12.17 12.26 1,395,988 -0.08 -0.65
2026-01-09 12.63 12.75 12.31 12.34 1,993,117 -0.33 -2.60
2026-01-08 12.65 12.74 12.39 12.67 2,042,361 -0.08 -0.63
2026-01-07 12.42 12.77 12.28 12.75 1,714,464 +0.25 +2.00
2026-01-06 12.06 12.51 12.06 12.50 2,137,900 +0.39 +3.22
2026-01-05 12.20 12.42 12.08 12.11 2,664,925 -0.28 -2.26
2026-01-02 13.05 13.06 12.31 12.39 1,742,718 -0.72 -5.49
2025-12-31 13.27 13.45 13.08 13.11 1,219,391 -0.24 -1.80
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.17 +2.58 +0.80 3,977,741
KO

The Coca-Cola Company

70.50 -0.01 -0.01 20,575,695
PFE

Pfizer Inc.

25.27 -0.21 -0.82 50,044,421
VZ

Verizon Communications Inc.

39.84 -0.62 -1.53 31,241,670
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,590.20 +86.13 +0.17 516,435,511
DJTA

Dow Jones Transportation Average

18,170.72 -13.90 -0.08 157,059,312
SPX

S&P 500 Index

6,977.27 +10.99 +0.16
OEX

S&P 100 Index

3,469.81 +4.65 +0.13
NDX

NASDAQ 100 Index

25,787.66 +21.41 +0.08
NYA

NYSE Composite Index

22,695.93 +104.20 +0.46
XAX

NYSE AMEX Composite Index

7,302.12 +177.92 +2.50
RUI

RUSSELL 1000 Index

3,809.32 +5.42 +0.14
RUT

Russell 2000 Index

2,635.69 +11.47 +0.44
RUA

Russell 3000 Index

3,969.35 +6.18 +0.16
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.35 +1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.99 +11.62 +0.10
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

12.26 -0.08 -0.65 1,395,988