PD: PagerDuty Inc.

As of Friday, October 9th, 2026

$ 16.16

+0.36 +2.28%

Open: 15.90
High: 16.27
Low: 15.81
Volume: 1,549,933
Previous Close on Thursday, October 8th, 2026

$ 15.80

+0.43 +2.80%

Open: 15.45
High: 15.86
Low: 15.39
Volume: 2,018,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 15.90 16.27 15.81 16.16 1,549,933 +0.36 +2.28
2026-10-08 15.45 15.86 15.39 15.80 2,018,524 +0.43 +2.80
2026-10-07 15.50 15.62 15.32 15.37 2,347,338 -0.07 -0.45
2026-10-06 15.71 15.87 15.28 15.44 1,200,073 -0.15 -0.96
2026-10-05 15.26 15.62 15.19 15.59 1,444,808 +0.25 +1.63
2026-10-02 15.58 15.86 15.24 15.34 1,194,460 -0.24 -1.54
2026-10-01 15.40 15.71 15.24 15.58 1,795,782 +0.48 +3.18
2026-09-30 14.96 15.56 14.93 15.10 3,590,031 +0.15 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.27
On 2026-10-09		 15.19
On 2026-10-05		 0.82 5.35 15.87
On 2026-10-06		 15.32
On 2026-10-07		 -3.47 15.67
10D 16.27
On 2026-10-09		 13.88
On 2026-09-28		 1.78 12.38 15.86
On 2026-10-02		 15.19
On 2026-10-05		 -4.22 15.38
20D 16.27
On 2026-10-09		 13.88
On 2026-09-28		 2.07 14.69 15.05
On 2026-09-24		 13.88
On 2026-09-28		 -7.77 14.96
WTD 16.27
On 2026-10-09		 15.19
On 2026-10-05		 0.82 5.35 15.87
On 2026-10-06		 15.32
On 2026-10-07		 -3.47 15.67
MTD 16.27
On 2026-10-09		 15.19
On 2026-10-05		 1.06 7.02 15.86
On 2026-10-02		 15.19
On 2026-10-05		 -4.22 15.61
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

16.16 +0.36 +2.28 1,549,933