PD: PagerDuty Inc.

As of Thursday, July 3rd, 2025

$ 15.99

+0.27 +1.72%

Open: 15.84
High: 16.12
Low: 15.73
Volume: 1,265,759
Previous Close on Wednesday, July 2nd, 2025

$ 15.72

+0.12 +0.77%

Open: 15.57
High: 15.81
Low: 15.42
Volume: 1,783,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 15.84 16.12 15.73 15.99 1,265,759 +0.27 +1.72
2025-07-02 15.57 15.81 15.42 15.72 1,783,667 +0.12 +0.77
2025-07-01 15.19 15.67 15.09 15.60 1,874,138 +0.32 +2.09
2025-06-30 15.31 15.46 15.13 15.28 1,328,989 +0.05 +0.33
2025-06-27 14.98 15.26 14.77 15.23 2,020,255 +0.33 +2.21
2025-06-26 14.50 15.12 14.35 14.90 1,672,750 +0.45 +3.11
2025-06-25 14.41 14.61 14.28 14.45 1,436,598 +0.08 +0.56
2025-06-24 14.29 14.47 14.10 14.37 979,931 +0.29 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.12
On 2025-07-03		 14.77
On 2025-06-27		 1.09 7.32 15.26
On 2025-06-27		 15.26
On 2025-06-27		 0.00 15.56
10D 16.12
On 2025-07-03		 13.70
On 2025-06-23		 1.72 12.05 14.45
On 2025-06-20		 13.70
On 2025-06-23		 -5.24 14.95
20D 16.49
On 2025-06-09		 13.70
On 2025-06-23		 0.79 5.20 16.49
On 2025-06-09		 13.70
On 2025-06-23		 -16.95 15.06
WTD 16.12
On 2025-07-03		 15.09
On 2025-07-01		 0.76 4.99 15.46
On 2025-06-30		 15.46
On 2025-06-30		 0.00 15.65
MTD 16.12
On 2025-07-03		 15.09
On 2025-07-01		 0.71 4.65 15.67
On 2025-07-01		 15.67
On 2025-07-01		 0.00 15.77
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

15.99 +0.27 +1.72 1,265,759