FSLR: First Solar Inc.
$ 170.52 |
|
+7.56 +4.64% |
Open: | 165.00 |
High: | 178.31 |
Low: | 164.71 |
Volume: | 6,319,075 |
$ 162.96
-2.58 -1.56%
Open: | 165.02 |
High: | 169.63 |
Low: | 158.81 |
Volume: | 6,570,857 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 165.00 | 178.31 | 164.71 | 170.52 | 6,319,075 | +7.56 | +4.64 |
2025-07-01 | 165.02 | 169.63 | 158.81 | 162.96 | 6,570,857 | -2.58 | -1.56 |
2025-06-30 | 161.63 | 167.79 | 159.52 | 165.54 | 7,918,274 | +13.40 | +8.81 |
2025-06-27 | 156.37 | 158.19 | 149.54 | 152.14 | 4,371,381 | -3.49 | -2.24 |
2025-06-26 | 156.81 | 158.99 | 154.00 | 155.63 | 4,122,442 | +2.93 | +1.92 |
2025-06-25 | 152.00 | 152.97 | 147.30 | 152.70 | 3,369,497 | +1.52 | +1.01 |
2025-06-24 | 145.94 | 153.49 | 142.84 | 151.18 | 5,107,421 | +6.51 | +4.50 |
2025-06-23 | 144.30 | 147.00 | 139.26 | 144.67 | 3,679,270 | -0.33 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 178.31 On 2025-07-02 |
149.54 On 2025-06-27 |
17.82 | 11.67 | 158.99 On 2025-06-26 |
149.54 On 2025-06-27 |
-5.94 | 161.36 |
10D | 178.31 On 2025-07-02 |
139.26 On 2025-06-23 |
26.62 | 18.50 | 150.75 On 2025-06-18 |
139.26 On 2025-06-23 |
-7.62 | 154.40 |
20D | 179.50 On 2025-06-13 |
135.50 On 2025-06-17 |
11.15 | 7.00 | 179.50 On 2025-06-13 |
135.50 On 2025-06-17 |
-24.51 | 159.44 |
WTD | 178.31 On 2025-07-02 |
158.81 On 2025-07-01 |
18.38 | 12.08 | 167.79 On 2025-06-30 |
167.79 On 2025-06-30 |
0.00 | 166.34 |
MTD | 178.31 On 2025-07-02 |
158.81 On 2025-07-01 |
4.98 | 3.01 | 169.63 On 2025-07-01 |
169.63 On 2025-07-01 |
0.00 | 166.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FSLR
First Solar Inc. |
170.52 | +7.56 | +4.64 | 6,319,075 |