FSLR: First Solar Inc.

As of Friday, April 26th, 2024

$ 178.73

+3.71 +2.12%

Open: 175.50
High: 180.72
Low: 175.50
Volume: 1,338,412
Previous Close on Thursday, April 25th, 2024

$ 175.02

-2.46 -1.39%

Open: 176.90
High: 177.00
Low: 170.56
Volume: 1,680,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 175.50 180.72 175.50 178.73 1,338,412 +3.71 +2.12
2024-04-25 176.90 177.00 170.56 175.02 1,680,511 -2.46 -1.39
2024-04-24 181.20 183.78 174.93 177.48 2,081,199 -2.62 -1.45
2024-04-23 177.25 183.23 175.66 180.10 1,964,999 +3.82 +2.17
2024-04-22 175.39 178.70 170.25 176.28 2,009,499 +1.24 +0.71
2024-04-19 179.42 179.70 174.14 175.04 3,249,940 +0.75 +0.43
2024-04-18 178.48 179.07 173.19 174.29 1,629,968 -3.72 -2.09
2024-04-17 175.53 183.65 172.41 178.01 3,336,375 +4.93 +2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.78
On 2024-04-24		 170.25
On 2024-04-22		 3.69 2.11 183.78
On 2024-04-24		 170.56
On 2024-04-25		 -7.19 177.52
10D 183.78
On 2024-04-24		 170.25
On 2024-04-22		 -3.75 -2.06 183.65
On 2024-04-17		 170.25
On 2024-04-22		 -7.30 176.40
20D 188.32
On 2024-04-11		 162.16
On 2024-04-03		 9.93 5.88 188.32
On 2024-04-11		 170.25
On 2024-04-22		 -9.60 176.60
WTD 183.78
On 2024-04-24		 170.25
On 2024-04-22		 3.69 2.11 183.78
On 2024-04-24		 170.56
On 2024-04-25		 -7.19 177.52
MTD 188.32
On 2024-04-11		 162.16
On 2024-04-03		 9.93 5.88 188.32
On 2024-04-11		 170.25
On 2024-04-22		 -9.60 176.60
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

178.73 +3.71 +2.12 1,338,412