FSLR: First Solar Inc.

As of Friday, September 12th, 2025

$ 201.71

-1.60 -0.79%

Open: 203.54
High: 205.44
Low: 201.59
Volume: 1,237,984
Previous Close on Thursday, September 11th, 2025

$ 203.31

-0.48 -0.24%

Open: 204.36
High: 208.80
Low: 202.58
Volume: 1,642,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 203.54 205.44 201.59 201.71 1,237,984 -1.60 -0.79
2025-09-11 204.36 208.80 202.58 203.31 1,642,424 -0.48 -0.24
2025-09-10 203.75 209.13 201.25 203.79 1,687,485 +0.73 +0.36
2025-09-09 204.10 207.23 197.80 203.06 1,843,752 -0.15 -0.07
2025-09-08 206.25 206.64 198.95 203.21 2,444,303 -1.93 -0.94
2025-09-05 206.27 213.25 199.30 205.14 3,052,052 +3.27 +1.62
2025-09-04 202.40 204.20 197.50 201.87 1,727,427 +0.38 +0.19
2025-09-03 195.83 203.03 194.30 201.49 2,539,134 +5.71 +2.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.13
On 2025-09-10		 197.80
On 2025-09-09		 -3.43 -1.67 209.13
On 2025-09-10		 201.59
On 2025-09-12		 -3.61 203.02
10D 213.25
On 2025-09-05		 187.64
On 2025-09-02		 4.69 2.38 213.25
On 2025-09-05		 197.80
On 2025-09-09		 -7.25 201.46
20D 221.50
On 2025-08-18		 179.06
On 2025-08-15		 21.66 12.03 221.50
On 2025-08-18		 187.64
On 2025-09-02		 -15.29 201.50
WTD 209.13
On 2025-09-10		 197.80
On 2025-09-09		 -3.43 -1.67 209.13
On 2025-09-10		 201.59
On 2025-09-12		 -3.61 203.02
MTD 213.25
On 2025-09-05		 187.64
On 2025-09-02		 6.52 3.34 213.25
On 2025-09-05		 197.80
On 2025-09-09		 -7.25 202.15
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

201.71 -1.60 -0.79 1,237,984