FSLR: First Solar Inc.

As of Wednesday, July 2nd, 2025

$ 170.52

+7.56 +4.64%

Open: 165.00
High: 178.31
Low: 164.71
Volume: 6,319,075
Previous Close on Tuesday, July 1st, 2025

$ 162.96

-2.58 -1.56%

Open: 165.02
High: 169.63
Low: 158.81
Volume: 6,570,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 165.00 178.31 164.71 170.52 6,319,075 +7.56 +4.64
2025-07-01 165.02 169.63 158.81 162.96 6,570,857 -2.58 -1.56
2025-06-30 161.63 167.79 159.52 165.54 7,918,274 +13.40 +8.81
2025-06-27 156.37 158.19 149.54 152.14 4,371,381 -3.49 -2.24
2025-06-26 156.81 158.99 154.00 155.63 4,122,442 +2.93 +1.92
2025-06-25 152.00 152.97 147.30 152.70 3,369,497 +1.52 +1.01
2025-06-24 145.94 153.49 142.84 151.18 5,107,421 +6.51 +4.50
2025-06-23 144.30 147.00 139.26 144.67 3,679,270 -0.33 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.31
On 2025-07-02		 149.54
On 2025-06-27		 17.82 11.67 158.99
On 2025-06-26		 149.54
On 2025-06-27		 -5.94 161.36
10D 178.31
On 2025-07-02		 139.26
On 2025-06-23		 26.62 18.50 150.75
On 2025-06-18		 139.26
On 2025-06-23		 -7.62 154.40
20D 179.50
On 2025-06-13		 135.50
On 2025-06-17		 11.15 7.00 179.50
On 2025-06-13		 135.50
On 2025-06-17		 -24.51 159.44
WTD 178.31
On 2025-07-02		 158.81
On 2025-07-01		 18.38 12.08 167.79
On 2025-06-30		 167.79
On 2025-06-30		 0.00 166.34
MTD 178.31
On 2025-07-02		 158.81
On 2025-07-01		 4.98 3.01 169.63
On 2025-07-01		 169.63
On 2025-07-01		 0.00 166.74
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

170.52 +7.56 +4.64 6,319,075