VNQ: Vanguard Real Estate Index Fund

As of Friday, April 26th, 2024

$ 80.16

+0.04 +0.05%

Open: 80.24
High: 80.97
Low: 80.00
Volume: 3,334,390
Previous Close on Thursday, April 25th, 2024

$ 80.12

-0.46 -0.57%

Open: 79.78
High: 80.25
Low: 79.27
Volume: 4,080,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 80.24 80.97 80.00 80.16 3,334,390 +0.04 +0.05
2024-04-25 79.78 80.25 79.27 80.12 4,080,875 -0.46 -0.57
2024-04-24 80.12 80.73 79.64 80.58 4,439,671 +0.15 +0.19
2024-04-23 79.85 80.76 79.72 80.43 5,441,241 +0.73 +0.92
2024-04-22 79.30 79.86 78.76 79.70 3,740,658 +0.70 +0.89
2024-04-19 78.66 79.35 78.63 79.00 4,585,190 +0.38 +0.48
2024-04-18 78.93 79.12 78.27 78.62 4,158,313 +0.01 +0.01
2024-04-17 79.03 79.38 78.56 78.61 5,523,404 -0.58 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.97
On 2024-04-26		 78.76
On 2024-04-22		 1.16 1.47 80.76
On 2024-04-23		 79.27
On 2024-04-25		 -1.84 80.20
10D 82.33
On 2024-04-15		 78.27
On 2024-04-18		 -1.55 -1.90 82.33
On 2024-04-15		 78.27
On 2024-04-18		 -4.93 79.67
20D 86.74
On 2024-04-01		 78.27
On 2024-04-18		 -6.32 -7.31 86.74
On 2024-04-01		 78.27
On 2024-04-18		 -9.76 81.74
WTD 80.97
On 2024-04-26		 78.76
On 2024-04-22		 1.16 1.47 80.76
On 2024-04-23		 79.27
On 2024-04-25		 -1.84 80.20
MTD 86.74
On 2024-04-01		 78.27
On 2024-04-18		 -6.32 -7.31 86.74
On 2024-04-01		 78.27
On 2024-04-18		 -9.76 81.74
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

80.16 +0.04 +0.05 3,334,390