VNQ: Vanguard Real Estate Index Fund

As of Wednesday, July 9th, 2025

$ 89.19

+0.07 +0.08%

Open: 89.33
High: 89.45
Low: 88.81
Volume: 3,836,410
Previous Close on Tuesday, July 8th, 2025

$ 89.12

-0.13 -0.15%

Open: 88.98
High: 89.60
Low: 88.76
Volume: 3,628,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 89.33 89.45 88.81 89.19 3,836,374 +0.07 +0.08
2025-07-08 88.98 89.60 88.76 89.12 3,628,141 -0.13 -0.15
2025-07-07 89.99 90.49 88.77 89.25 4,465,290 -0.77 -0.86
2025-07-03 89.98 90.37 89.67 90.02 2,360,969 +0.10 +0.11
2025-07-02 89.50 90.04 89.14 89.92 3,469,103 +0.21 +0.23
2025-07-01 88.88 90.39 88.77 89.71 5,552,789 +0.65 +0.73
2025-06-30 88.55 89.10 87.55 89.06 8,752,062 +0.57 +0.64
2025-06-27 88.29 89.41 88.14 88.49 3,179,191 +0.22 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.49
On 2025-07-07		 88.76
On 2025-07-08		 -0.52 -0.58 90.49
On 2025-07-07		 88.76
On 2025-07-08		 -1.91 89.50
10D 90.91
On 2025-06-25		 87.18
On 2025-06-26		 -2.23 -2.44 90.91
On 2025-06-25		 87.18
On 2025-06-26		 -4.10 89.23
20D 91.77
On 2025-06-24		 87.18
On 2025-06-26		 -0.80 -0.89 91.77
On 2025-06-24		 87.18
On 2025-06-26		 -5.00 89.78
WTD 90.49
On 2025-07-07		 88.76
On 2025-07-08		 -0.83 -0.92 90.49
On 2025-07-07		 88.76
On 2025-07-08		 -1.91 89.19
MTD 90.49
On 2025-07-07		 88.76
On 2025-07-08		 0.13 0.15 90.49
On 2025-07-07		 88.76
On 2025-07-08		 -1.91 89.54
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

89.19 +0.07 +0.08 3,836,410