CAG: Conagra Brands, Inc.

As of Wednesday, July 9th, 2025

$ 20.38

-0.27 -1.31%

Open: 20.72
High: 20.80
Low: 20.22
Volume: 12,735,529
Previous Close on Tuesday, July 8th, 2025

$ 20.65

+0.24 +1.18%

Open: 20.31
High: 20.82
Low: 20.23
Volume: 9,906,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 20.72 20.80 20.22 20.38 12,735,309 -0.27 -1.31
2025-07-08 20.31 20.82 20.23 20.65 9,906,327 +0.24 +1.18
2025-07-07 20.99 20.99 20.33 20.41 9,265,501 -0.58 -2.76
2025-07-03 21.23 21.27 20.93 20.99 6,092,046 -0.15 -0.71
2025-07-02 21.04 21.30 20.97 21.14 7,511,346 +0.09 +0.43
2025-07-01 20.38 21.37 20.38 21.05 11,287,424 +0.58 +2.83
2025-06-30 20.37 20.52 20.26 20.47 9,553,755 +0.07 +0.34
2025-06-27 20.52 20.67 20.26 20.40 11,421,650 -0.10 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.30
On 2025-07-02		 20.22
On 2025-07-09		 -0.67 -3.18 21.30
On 2025-07-02		 20.22
On 2025-07-09		 -5.05 20.71
10D 21.37
On 2025-07-01		 20.22
On 2025-07-09		 -1.08 -5.03 21.37
On 2025-07-01		 20.22
On 2025-07-09		 -5.38 20.64
20D 22.58
On 2025-06-10		 20.22
On 2025-07-09		 -2.02 -9.02 22.58
On 2025-06-10		 20.22
On 2025-07-09		 -10.45 21.22
WTD 20.99
On 2025-07-07		 20.22
On 2025-07-09		 -0.61 -2.91 20.99
On 2025-07-07		 20.22
On 2025-07-09		 -3.67 20.48
MTD 21.37
On 2025-07-01		 20.22
On 2025-07-09		 -0.09 -0.44 21.37
On 2025-07-01		 20.22
On 2025-07-09		 -5.38 20.77
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

20.38 -0.27 -1.31 12,735,529