CAG: Conagra Brands, Inc.

As of Friday, April 26th, 2024

$ 31.08

-0.19 -0.61%

Open: 31.27
High: 31.50
Low: 31.06
Volume: 3,321,705
Previous Close on Thursday, April 25th, 2024

$ 31.27

-0.30 -0.95%

Open: 31.48
High: 31.82
Low: 31.18
Volume: 4,276,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 31.27 31.50 31.06 31.08 3,321,705 -0.19 -0.61
2024-04-25 31.48 31.82 31.18 31.27 4,276,670 -0.30 -0.95
2024-04-24 30.95 31.71 30.85 31.57 6,865,548 +0.30 +0.96
2024-04-23 31.07 31.52 31.03 31.27 5,356,690 +0.17 +0.55
2024-04-22 30.70 31.16 30.68 31.10 4,168,146 +0.48 +1.57
2024-04-19 30.42 30.82 30.31 30.62 4,850,698 +0.26 +0.86
2024-04-18 30.35 30.41 29.85 30.36 3,370,405 +0.12 +0.40
2024-04-17 30.21 30.39 30.07 30.24 5,071,468 +0.23 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.82
On 2024-04-25		 30.68
On 2024-04-22		 0.46 1.50 31.82
On 2024-04-25		 31.06
On 2024-04-26		 -2.39 31.26
10D 31.82
On 2024-04-25		 29.36
On 2024-04-15		 1.77 6.04 31.82
On 2024-04-25		 31.06
On 2024-04-26		 -2.39 30.73
20D 31.82
On 2024-04-25		 29.00
On 2024-04-03		 1.44 4.86 31.57
On 2024-04-05		 29.27
On 2024-04-12		 -7.29 30.49
WTD 31.82
On 2024-04-25		 30.68
On 2024-04-22		 0.46 1.50 31.82
On 2024-04-25		 31.06
On 2024-04-26		 -2.39 31.26
MTD 31.82
On 2024-04-25		 29.00
On 2024-04-03		 1.44 4.86 31.57
On 2024-04-05		 29.27
On 2024-04-12		 -7.29 30.49
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

31.08 -0.19 -0.61 3,321,705