TFI: SPDR Barclays Capital Municipal Bond ETF

As of Friday, April 26th, 2024

$ 45.61

+0.01 +0.02%

Open: 45.70
High: 45.71
Low: 45.61
Volume: 516,509
Previous Close on Thursday, April 25th, 2024

$ 45.60

-0.18 -0.39%

Open: 45.61
High: 45.65
Low: 45.58
Volume: 779,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 45.70 45.71 45.61 45.61 516,509 +0.01 +0.02
2024-04-25 45.61 45.65 45.58 45.60 779,843 -0.18 -0.39
2024-04-24 45.80 45.83 45.76 45.78 362,022 -0.04 -0.09
2024-04-23 45.85 45.94 45.81 45.82 517,201 -0.03 -0.07
2024-04-22 45.84 45.89 45.82 45.85 339,951 -0.02 -0.03
2024-04-19 45.94 45.94 45.85 45.87 611,834 +0.05 +0.10
2024-04-18 45.86 45.86 45.73 45.82 302,487 -0.01 -0.02
2024-04-17 45.76 45.89 45.74 45.83 646,124 +0.09 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.94
On 2024-04-23		 45.58
On 2024-04-25		 -0.26 -0.56 45.94
On 2024-04-23		 45.58
On 2024-04-25		 -0.77 45.73
10D 45.94
On 2024-04-19		 45.58
On 2024-04-25		 -0.27 -0.59 45.94
On 2024-04-19		 45.58
On 2024-04-25		 -0.78 45.78
20D 46.23
On 2024-04-01		 45.58
On 2024-04-25		 -0.87 -1.87 46.23
On 2024-04-01		 45.58
On 2024-04-25		 -1.41 45.87
WTD 45.94
On 2024-04-23		 45.58
On 2024-04-25		 -0.26 -0.56 45.94
On 2024-04-23		 45.58
On 2024-04-25		 -0.77 45.73
MTD 46.23
On 2024-04-01		 45.58
On 2024-04-25		 -0.87 -1.87 46.23
On 2024-04-01		 45.58
On 2024-04-25		 -1.41 45.87
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

45.61 +0.01 +0.02 516,509