TEL: TE Connectivity Ltd

As of Friday, April 26th, 2024

$ 140.21

-0.27 -0.19%

Open: 141.15
High: 141.96
Low: 140.02
Volume: 2,653,831
Previous Close on Thursday, April 25th, 2024

$ 140.48

+0.48 +0.34%

Open: 141.36
High: 141.45
Low: 138.49
Volume: 3,219,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 141.15 141.96 140.02 140.21 2,653,831 -0.27 -0.19
2024-04-25 141.36 141.45 138.49 140.48 3,219,383 +0.48 +0.34
2024-04-24 141.96 142.60 138.37 140.00 5,767,071 -3.23 -2.26
2024-04-23 143.99 145.61 142.98 143.23 2,992,378 -0.54 -0.38
2024-04-22 141.47 144.11 140.39 143.77 2,956,579 +3.22 +2.29
2024-04-19 140.65 141.33 140.12 140.55 4,115,562 +0.07 +0.05
2024-04-18 141.75 142.65 140.29 140.48 2,274,014 -1.00 -0.71
2024-04-17 143.56 143.76 140.93 141.48 1,865,331 -1.37 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.61
On 2024-04-23		 138.37
On 2024-04-24		 -0.34 -0.24 145.61
On 2024-04-23		 138.37
On 2024-04-24		 -4.97 141.54
10D 145.61
On 2024-04-23		 138.37
On 2024-04-24		 -2.77 -1.94 145.61
On 2024-04-23		 138.37
On 2024-04-24		 -4.97 141.51
20D 147.98
On 2024-04-09		 138.37
On 2024-04-24		 -5.03 -3.46 147.98
On 2024-04-09		 138.37
On 2024-04-24		 -6.49 143.19
WTD 145.61
On 2024-04-23		 138.37
On 2024-04-24		 -0.34 -0.24 145.61
On 2024-04-23		 138.37
On 2024-04-24		 -4.97 141.54
MTD 147.98
On 2024-04-09		 138.37
On 2024-04-24		 -5.03 -3.46 147.98
On 2024-04-09		 138.37
On 2024-04-24		 -6.49 143.19
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

140.21 -0.27 -0.19 2,653,831