TEL: TE Connectivity Ltd

As of Monday, July 14th, 2025

$ 177.11

-- 0 0%

Open: 177.11
High: 177.11
Low: 177.11
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 177.11

+2.08 +1.19%

Open: 176.82
High: 178.10
Low: 174.99
Volume: 1,542,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 176.82 178.10 174.99 177.11 1,542,807 +2.08 +1.19
2025-07-10 173.63 175.31 172.64 175.03 1,723,024 +2.38 +1.38
2025-07-09 172.69 173.32 171.27 172.65 1,586,234 +0.22 +0.13
2025-07-08 172.34 173.34 170.93 172.43 1,498,298 +1.29 +0.75
2025-07-07 173.31 174.44 170.58 171.14 1,340,743 -3.15 -1.81
2025-07-03 174.00 175.03 173.43 174.29 584,710 +0.88 +0.51
2025-07-02 170.09 173.58 169.50 173.41 1,562,419 +3.14 +1.84
2025-07-01 168.20 171.43 167.37 170.27 1,418,808 +1.60 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.10
On 2025-07-11		 170.58
On 2025-07-07		 2.82 1.62 174.44
On 2025-07-07		 170.93
On 2025-07-08		 -2.01 173.67
10D 178.10
On 2025-07-11		 166.58
On 2025-06-27		 8.06 4.77 175.03
On 2025-07-03		 170.58
On 2025-07-07		 -2.54 172.19
20D 178.10
On 2025-07-11		 162.17
On 2025-06-23		 11.36 6.85 175.03
On 2025-07-03		 170.58
On 2025-07-07		 -2.54 168.79
WTD 178.10
On 2025-07-11		 170.58
On 2025-07-07		 2.82 1.62 174.44
On 2025-07-07		 170.93
On 2025-07-08		 -2.01 173.67
MTD 178.10
On 2025-07-11		 167.37
On 2025-07-01		 8.44 5.00 175.03
On 2025-07-03		 170.58
On 2025-07-07		 -2.54 173.29
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,496,139
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,970,106
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,868,659
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,727,932
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

177.11 0.00 0.00