FMC: FMC Corporation

As of Wednesday, September 17th, 2025

$ 37.27

+0.24 +0.65%

Open: 37.07
High: 38.68
Low: 36.95
Volume: 2,041,399
Previous Close on Tuesday, September 16th, 2025

$ 37.03

-0.61 -1.62%

Open: 37.70
High: 37.93
Low: 36.98
Volume: 1,511,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 37.07 38.68 36.95 37.27 2,041,399 +0.24 +0.65
2025-09-16 37.70 37.93 36.98 37.03 1,511,094 -0.61 -1.62
2025-09-15 38.60 38.60 37.49 37.64 2,482,138 -0.72 -1.88
2025-09-12 38.09 38.64 37.68 38.36 1,833,591 +0.16 +0.42
2025-09-11 36.92 38.25 36.85 38.20 1,406,676 +1.33 +3.61
2025-09-10 36.86 37.17 36.60 36.87 1,777,883 +0.05 +0.14
2025-09-09 37.90 37.99 36.69 36.82 1,917,720 -1.08 -2.85
2025-09-08 37.62 37.99 36.51 37.90 1,485,025 +0.12 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.68
On 2025-09-17		 36.85
On 2025-09-11		 0.40 1.08 38.64
On 2025-09-12		 36.98
On 2025-09-16		 -4.31 37.70
10D 38.68
On 2025-09-17		 36.26
On 2025-09-04		 0.21 0.57 38.18
On 2025-09-05		 36.51
On 2025-09-08		 -4.37 37.52
20D 40.84
On 2025-08-22		 36.26
On 2025-09-04		 -1.34 -3.47 40.84
On 2025-08-22		 36.26
On 2025-09-04		 -11.21 38.36
WTD 38.68
On 2025-09-17		 36.95
On 2025-09-17		 -1.09 -2.84 38.60
On 2025-09-15		 36.98
On 2025-09-16		 -4.21 37.31
MTD 38.83
On 2025-09-02		 36.26
On 2025-09-04		 -1.83 -4.68 38.83
On 2025-09-02		 36.26
On 2025-09-04		 -6.61 37.56
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

37.27 +0.24 +0.65 2,041,399