FMC: FMC Corporation

As of Friday, May 15th, 2026

$ 14.17

+0.61 +4.50%

Open: 13.52
High: 14.22
Low: 13.52
Volume: 4,779,070
Previous Close on Thursday, May 14th, 2026

$ 13.56

+0.83 +6.52%

Open: 12.86
High: 13.78
Low: 12.81
Volume: 3,483,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 13.52 14.22 13.52 14.17 4,779,070 +0.61 +4.50
2026-05-14 12.86 13.78 12.81 13.56 3,483,489 +0.83 +6.52
2026-05-13 13.05 13.09 12.66 12.73 2,806,842 -0.42 -3.19
2026-05-12 13.24 13.29 12.80 13.15 4,277,348 +0.04 +0.31
2026-05-11 13.59 13.81 12.97 13.11 3,073,900 -0.29 -2.16
2026-05-08 13.69 13.81 13.36 13.40 3,223,693 -0.28 -2.05
2026-05-07 14.70 14.97 13.64 13.68 3,380,934 -1.11 -7.51
2026-05-06 14.87 15.15 14.65 14.79 2,231,454 -0.08 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.22
On 2026-05-15		 12.66
On 2026-05-13		 0.77 5.75 13.81
On 2026-05-11		 12.66
On 2026-05-13		 -8.33 13.34
10D 15.15
On 2026-05-05		 12.66
On 2026-05-13		 -0.65 -4.39 15.15
On 2026-05-05		 12.66
On 2026-05-13		 -16.44 13.80
20D 17.44
On 2026-04-20		 12.66
On 2026-05-13		 -3.00 -17.47 17.44
On 2026-04-20		 12.66
On 2026-05-13		 -27.41 14.55
WTD 14.22
On 2026-05-15		 12.66
On 2026-05-13		 0.77 5.75 13.81
On 2026-05-11		 12.66
On 2026-05-13		 -8.33 13.34
MTD 15.55
On 2026-05-01		 12.66
On 2026-05-13		 -1.21 -7.87 15.55
On 2026-05-01		 12.66
On 2026-05-13		 -18.59 13.89
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

14.17 +0.61 +4.50 4,779,070