FMC: FMC Corporation
$ 44.45 |
|
+1.51 +3.52% |
Open: | 43.28 |
High: | 44.52 |
Low: | 42.89 |
Volume: | 1,864,367 |
$ 42.94
+1.19 +2.85%
Open: | 41.68 |
High: | 43.77 |
Low: | 41.50 |
Volume: | 1,803,935 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 43.28 | 44.52 | 42.89 | 44.45 | 1,864,367 | +1.51 | +3.52 |
2025-07-01 | 41.68 | 43.77 | 41.50 | 42.94 | 1,803,935 | +1.19 | +2.85 |
2025-06-30 | 42.44 | 42.45 | 41.42 | 41.75 | 1,432,474 | -1.16 | -2.70 |
2025-06-27 | 43.02 | 43.25 | 42.53 | 42.91 | 1,556,193 | -0.22 | -0.51 |
2025-06-26 | 42.60 | 43.66 | 42.41 | 43.13 | 1,869,277 | +1.04 | +2.47 |
2025-06-25 | 42.47 | 42.74 | 41.75 | 42.09 | 2,043,689 | -0.54 | -1.27 |
2025-06-24 | 43.14 | 43.29 | 42.35 | 42.63 | 1,983,602 | -0.26 | -0.61 |
2025-06-23 | 42.21 | 42.99 | 41.86 | 42.89 | 1,964,102 | +1.82 | +4.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.52 On 2025-07-02 |
41.42 On 2025-06-30 |
2.36 | 5.61 | 43.66 On 2025-06-26 |
41.42 On 2025-06-30 |
-5.13 | 43.04 |
10D | 44.52 On 2025-07-02 |
40.79 On 2025-06-20 |
2.59 | 6.19 | 43.66 On 2025-06-26 |
41.42 On 2025-06-30 |
-5.13 | 42.55 |
20D | 44.78 On 2025-06-10 |
40.40 On 2025-06-04 |
4.24 | 10.54 | 44.78 On 2025-06-10 |
40.79 On 2025-06-20 |
-8.92 | 42.70 |
WTD | 44.52 On 2025-07-02 |
41.42 On 2025-06-30 |
1.54 | 3.59 | 42.45 On 2025-06-30 |
42.45 On 2025-06-30 |
0.00 | 43.05 |
MTD | 44.52 On 2025-07-02 |
41.50 On 2025-07-01 |
2.70 | 6.47 | 43.77 On 2025-07-01 |
43.77 On 2025-07-01 |
0.00 | 43.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FMC
FMC Corporation |
44.45 | +1.51 | +3.52 | 1,864,367 |