FMC: FMC Corporation

As of Wednesday, November 11th, 2026

$ 5.65

+0.01 +0.18%

Open: 5.58
High: 5.77
Low: 5.45
Volume: 3,849,009
Previous Close on Tuesday, November 10th, 2026

$ 5.64

+0.23 +4.25%

Open: 5.22
High: 5.71
Low: 5.14
Volume: 5,067,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 5.58 5.77 5.45 5.65 3,849,009 +0.01 +0.18
2026-11-10 5.22 5.71 5.14 5.64 5,067,752 +0.23 +4.25
2026-11-09 5.67 5.75 5.21 5.41 6,987,394 -0.22 -3.91
2026-11-06 5.88 5.90 5.61 5.63 5,756,215 -0.44 -7.25
2026-11-05 6.44 6.61 5.89 6.07 5,310,507 -0.35 -5.45
2026-11-04 6.30 6.50 6.15 6.42 6,434,494 +0.33 +5.42
2026-11-03 6.55 6.64 6.05 6.09 8,401,237 -0.41 -6.31
2026-11-02 6.11 6.64 5.86 6.50 11,819,513 +0.30 +4.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.61
On 2026-11-05		 5.14
On 2026-11-10		 -0.77 -11.99 6.61
On 2026-11-05		 5.14
On 2026-11-10		 -22.24 5.68
10D 6.64
On 2026-11-02		 4.42
On 2026-10-29		 1.18 26.40 6.64
On 2026-11-02		 5.14
On 2026-11-10		 -22.59 5.84
20D 6.64
On 2026-11-02		 4.37
On 2026-10-28		 -2.44 -30.16 6.01
On 2026-10-16		 4.37
On 2026-10-28		 -27.29 5.46
WTD 5.77
On 2026-11-11		 5.14
On 2026-11-10		 0.02 0.36 5.75
On 2026-11-09		 5.14
On 2026-11-10		 -10.61 5.57
MTD 6.64
On 2026-11-02		 5.14
On 2026-11-10		 -0.55 -8.87 6.64
On 2026-11-02		 5.14
On 2026-11-10		 -22.59 5.93
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
ADBE

Adobe Systems Inc.

237.60 +0.90 +0.38 3,968,427
FMC

FMC Corporation

5.65 +0.01 +0.18 3,849,009