FMC: FMC Corporation

As of Wednesday, July 2nd, 2025

$ 44.45

+1.51 +3.52%

Open: 43.28
High: 44.52
Low: 42.89
Volume: 1,864,367
Previous Close on Tuesday, July 1st, 2025

$ 42.94

+1.19 +2.85%

Open: 41.68
High: 43.77
Low: 41.50
Volume: 1,803,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 43.28 44.52 42.89 44.45 1,864,367 +1.51 +3.52
2025-07-01 41.68 43.77 41.50 42.94 1,803,935 +1.19 +2.85
2025-06-30 42.44 42.45 41.42 41.75 1,432,474 -1.16 -2.70
2025-06-27 43.02 43.25 42.53 42.91 1,556,193 -0.22 -0.51
2025-06-26 42.60 43.66 42.41 43.13 1,869,277 +1.04 +2.47
2025-06-25 42.47 42.74 41.75 42.09 2,043,689 -0.54 -1.27
2025-06-24 43.14 43.29 42.35 42.63 1,983,602 -0.26 -0.61
2025-06-23 42.21 42.99 41.86 42.89 1,964,102 +1.82 +4.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.52
On 2025-07-02		 41.42
On 2025-06-30		 2.36 5.61 43.66
On 2025-06-26		 41.42
On 2025-06-30		 -5.13 43.04
10D 44.52
On 2025-07-02		 40.79
On 2025-06-20		 2.59 6.19 43.66
On 2025-06-26		 41.42
On 2025-06-30		 -5.13 42.55
20D 44.78
On 2025-06-10		 40.40
On 2025-06-04		 4.24 10.54 44.78
On 2025-06-10		 40.79
On 2025-06-20		 -8.92 42.70
WTD 44.52
On 2025-07-02		 41.42
On 2025-06-30		 1.54 3.59 42.45
On 2025-06-30		 42.45
On 2025-06-30		 0.00 43.05
MTD 44.52
On 2025-07-02		 41.50
On 2025-07-01		 2.70 6.47 43.77
On 2025-07-01		 43.77
On 2025-07-01		 0.00 43.70
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

44.45 +1.51 +3.52 1,864,367