FMC: FMC Corporation

As of Friday, April 26th, 2024

$ 58.46

+0.66 +1.14%

Open: 58.00
High: 58.80
Low: 57.31
Volume: 942,693
Previous Close on Thursday, April 25th, 2024

$ 57.80

-0.60 -1.03%

Open: 58.31
High: 58.58
Low: 56.86
Volume: 1,056,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 58.00 58.80 57.31 58.46 942,693 +0.66 +1.14
2024-04-25 58.31 58.58 56.86 57.80 1,056,838 -0.60 -1.03
2024-04-24 58.36 58.69 57.69 58.40 1,011,108 -0.25 -0.43
2024-04-23 57.56 59.33 57.45 58.65 1,582,851 +0.40 +0.69
2024-04-22 57.82 58.85 56.40 58.25 2,029,207 +0.43 +0.74
2024-04-19 56.79 57.85 56.60 57.82 1,343,675 +0.88 +1.55
2024-04-18 56.82 57.22 56.04 56.94 1,459,450 +0.88 +1.57
2024-04-17 56.46 56.49 55.48 56.06 1,522,639 +0.63 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.33
On 2024-04-23		 56.40
On 2024-04-22		 0.64 1.11 59.33
On 2024-04-23		 56.86
On 2024-04-25		 -4.16 58.31
10D 59.33
On 2024-04-23		 55.38
On 2024-04-16		 1.71 3.01 58.28
On 2024-04-15		 55.38
On 2024-04-16		 -4.98 57.46
20D 64.25
On 2024-04-01		 55.38
On 2024-04-16		 -5.24 -8.23 64.25
On 2024-04-01		 55.38
On 2024-04-16		 -13.81 59.00
WTD 59.33
On 2024-04-23		 56.40
On 2024-04-22		 0.64 1.11 59.33
On 2024-04-23		 56.86
On 2024-04-25		 -4.16 58.31
MTD 64.25
On 2024-04-01		 55.38
On 2024-04-16		 -5.24 -8.23 64.25
On 2024-04-01		 55.38
On 2024-04-16		 -13.81 59.00
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

58.46 +0.66 +1.14 942,693