FMC: FMC Corporation

As of Friday, November 14th, 2025

$ 13.90

+0.26 +1.91%

Open: 13.60
High: 13.97
Low: 13.57
Volume: 4,281,199
Previous Close on Thursday, November 13th, 2025

$ 13.64

-0.20 -1.45%

Open: 13.79
High: 14.18
Low: 13.62
Volume: 4,847,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 13.60 13.97 13.57 13.90 4,281,199 +0.26 +1.91
2025-11-13 13.79 14.18 13.62 13.64 4,847,255 -0.20 -1.45
2025-11-12 13.93 14.31 13.82 13.84 5,761,661 -0.07 -0.50
2025-11-11 14.25 14.30 13.85 13.91 5,645,072 -0.18 -1.28
2025-11-10 14.14 14.19 13.71 14.09 5,529,608 +0.10 +0.71
2025-11-07 12.87 14.10 12.87 13.99 6,642,385 +1.02 +7.86
2025-11-06 13.36 13.46 12.93 12.97 6,621,131 -0.39 -2.92
2025-11-05 13.48 13.79 13.32 13.36 7,673,918 -0.05 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.31
On 2025-11-12		 13.57
On 2025-11-14		 -0.09 -0.64 14.31
On 2025-11-12		 13.57
On 2025-11-14		 -5.17 13.88
10D 15.03
On 2025-11-03		 12.87
On 2025-11-07		 -1.27 -8.37 15.03
On 2025-11-03		 12.87
On 2025-11-07		 -14.37 13.73
20D 30.95
On 2025-10-27		 12.87
On 2025-11-07		 -15.50 -52.72 30.95
On 2025-10-27		 12.87
On 2025-11-07		 -58.42 20.41
WTD 14.31
On 2025-11-12		 13.57
On 2025-11-14		 -0.09 -0.64 14.31
On 2025-11-12		 13.57
On 2025-11-14		 -5.17 13.88
MTD 15.03
On 2025-11-03		 12.87
On 2025-11-07		 -1.27 -8.37 15.03
On 2025-11-03		 12.87
On 2025-11-07		 -14.37 13.73
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

13.90 +0.26 +1.91 4,281,199