TXN: Texas Instruments Inc.

As of Thursday, July 23rd, 2026

$ 284.99

-9.20 -3.13%

Open: 277.30
High: 288.33
Low: 274.10
Volume: 10,924,669
Previous Close on Wednesday, July 22nd, 2026

$ 294.19

+2.89 +0.99%

Open: 285.21
High: 296.25
Low: 285.21
Volume: 10,467,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 277.30 288.33 274.10 284.99 10,924,669 -9.20 -3.13
2026-07-22 285.21 296.25 285.21 294.19 10,467,142 +2.89 +0.99
2026-07-21 296.11 297.59 290.07 291.30 8,073,711 +7.23 +2.55
2026-07-20 288.31 292.69 283.49 284.07 5,188,951 +0.05 +0.02
2026-07-17 282.89 289.25 279.23 284.02 7,456,511 -7.20 -2.47
2026-07-16 293.51 294.76 288.50 291.22 7,072,375 -9.97 -3.31
2026-07-15 312.01 312.01 295.51 301.19 6,158,232 -4.36 -1.43
2026-07-14 309.02 310.57 301.89 305.55 4,671,004 +6.98 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 297.59
On 2026-07-21		 274.10
On 2026-07-23		 -6.23 -2.14 297.59
On 2026-07-21		 274.10
On 2026-07-23		 -7.89 287.71
10D 312.93
On 2026-07-10		 274.10
On 2026-07-23		 -23.54 -7.63 312.93
On 2026-07-10		 274.10
On 2026-07-23		 -12.41 294.66
20D 316.59
On 2026-06-25		 274.10
On 2026-07-23		 -18.51 -6.10 316.59
On 2026-06-25		 274.10
On 2026-07-23		 -13.42 296.27
WTD 297.59
On 2026-07-21		 274.10
On 2026-07-23		 0.97 0.34 297.59
On 2026-07-21		 274.10
On 2026-07-23		 -7.89 288.64
MTD 315.34
On 2026-07-09		 274.10
On 2026-07-23		 -13.08 -4.39 315.34
On 2026-07-09		 274.10
On 2026-07-23		 -13.08 296.54
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
TXN

Texas Instruments Inc.

284.99 -9.20 -3.13 10,924,669