LLY: Eli Lilly and Company
$ 733.51 |
|
+8.64 +1.19% |
Open: | 723.48 |
High: | 737.45 |
Low: | 721.00 |
Volume: | 2,000,734 |
$ 724.87
-7.33 -1.00%
Open: | 725.00 |
High: | 727.99 |
Low: | 718.30 |
Volume: | 2,605,071 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 723.48 | 737.45 | 721.00 | 733.51 | 2,000,734 | +8.64 | +1.19 |
2024-04-25 | 725.00 | 727.99 | 718.30 | 724.87 | 2,605,071 | -7.33 | -1.00 |
2024-04-24 | 752.64 | 752.64 | 728.79 | 732.20 | 2,052,611 | -13.49 | -1.81 |
2024-04-23 | 741.20 | 746.16 | 731.44 | 745.69 | 2,008,352 | +14.36 | +1.96 |
2024-04-22 | 729.74 | 737.88 | 725.42 | 731.33 | 2,272,504 | +5.02 | +0.69 |
2024-04-19 | 749.16 | 750.01 | 722.07 | 726.31 | 3,486,683 | -19.64 | -2.63 |
2024-04-18 | 749.42 | 752.20 | 743.77 | 745.95 | 1,715,674 | -4.82 | -0.64 |
2024-04-17 | 759.20 | 771.83 | 744.88 | 750.77 | 3,051,603 | +4.03 | +0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 752.64 On 2024-04-24 |
718.30 On 2024-04-25 |
7.20 | 0.99 | 752.64 On 2024-04-24 |
718.30 On 2024-04-25 |
-4.56 | 733.52 |
10D | 771.83 On 2024-04-17 |
718.30 On 2024-04-25 |
-18.13 | -2.41 | 771.83 On 2024-04-17 |
718.30 On 2024-04-25 |
-6.94 | 738.81 |
20D | 787.90 On 2024-04-04 |
718.30 On 2024-04-25 |
-44.45 | -5.71 | 787.90 On 2024-04-04 |
718.30 On 2024-04-25 |
-8.83 | 752.43 |
WTD | 752.64 On 2024-04-24 |
718.30 On 2024-04-25 |
7.20 | 0.99 | 752.64 On 2024-04-24 |
718.30 On 2024-04-25 |
-4.56 | 733.52 |
MTD | 787.90 On 2024-04-04 |
718.30 On 2024-04-25 |
-44.45 | -5.71 | 787.90 On 2024-04-04 |
718.30 On 2024-04-25 |
-8.83 | 752.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LLY
Eli Lilly and Company |
733.51 | +8.64 | +1.19 | 2,000,734 |