LLY: Eli Lilly and Company

As of Tuesday, June 16th, 2026

$ 1,122.50

-6.85 -0.61%

Open: 1,138.82
High: 1,146.69
Low: 1,115.50
Volume: 2,258,154
Previous Close on Monday, June 15th, 2026

$ 1,129.35

-3.65 -0.32%

Open: 1,134.00
High: 1,137.49
Low: 1,112.01
Volume: 3,146,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-16 1,138.82 1,146.69 1,115.50 1,122.50 2,258,122 -6.85 -0.61
2026-06-15 1,134.00 1,137.49 1,112.01 1,129.35 3,146,640 -3.65 -0.32
2026-06-12 1,165.00 1,169.99 1,132.81 1,133.00 2,424,976 -27.95 -2.41
2026-06-11 1,139.71 1,170.12 1,125.64 1,160.95 2,751,941 +24.58 +2.16
2026-06-10 1,152.50 1,166.42 1,133.53 1,136.37 2,600,119 -8.31 -0.73
2026-06-09 1,165.00 1,174.60 1,137.75 1,144.68 3,722,628 -4.47 -0.39
2026-06-08 1,159.00 1,182.73 1,143.60 1,149.15 4,442,166 +17.73 +1.57
2026-06-05 1,142.97 1,166.29 1,131.03 1,131.42 4,119,577 +6.15 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,170.12
On 2026-06-11		 1,112.01
On 2026-06-15		 -22.18 -1.94 1,170.12
On 2026-06-11		 1,112.01
On 2026-06-15		 -4.97 1,136.43
10D 1,182.73
On 2026-06-08		 1,053.51
On 2026-06-03		 58.35 5.48 1,182.73
On 2026-06-08		 1,112.01
On 2026-06-15		 -5.98 1,131.15
20D 1,182.73
On 2026-06-08		 984.60
On 2026-05-19		 134.41 13.60 1,149.10
On 2026-05-28		 1,052.15
On 2026-06-02		 -8.44 1,099.21
WTD 1,146.69
On 2026-06-16		 1,112.01
On 2026-06-15		 -10.50 -0.93 1,137.49
On 2026-06-15		 1,137.49
On 2026-06-15		 0.00 1,125.93
MTD 1,182.73
On 2026-06-08		 1,052.15
On 2026-06-02		 17.50 1.58 1,182.73
On 2026-06-08		 1,112.01
On 2026-06-15		 -5.98 1,121.49
As of Tuesday, June 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

351.73 +9.47 +2.77 5,126,760
KO

The Coca-Cola Company

80.28 -0.63 -0.78 16,513,069
PFE

Pfizer Inc.

26.04 +0.04 +0.15 32,759,893
VZ

Verizon Communications Inc.

46.73 -0.34 -0.72 20,509,163
VIX

CBOE Volatility Index

16.41 +0.24 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,999.67 +328.64 +0.64 447,126,722
DJTA

Dow Jones Transportation Average

22,194.19 -157.12 -0.70 76,477,753
SPX

S&P 500 Index

7,511.35 -42.94 -0.57
OEX

S&P 100 Index

3,691.90 -23.93 -0.64
NDX

NASDAQ 100 Index

29,968.13 -575.79 -1.89
NYA

NYSE Composite Index

23,704.03 +30.37 +0.13
XAX

NYSE AMEX Composite Index

8,272.69 -118.11 -1.41
RUI

RUSSELL 1000 Index

4,087.49 -23.94 -0.58
RUT

Russell 2000 Index

2,939.19 -25.89 -0.87
RUA

Russell 3000 Index

4,266.88 -25.59 -0.60
VIX

CBOE Volatility Index

16.41 +0.24 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.87 +0.09 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.17 +0.88
 
Recent
Ticker Last Chg %Chg Volume
LLY

Eli Lilly and Company

1,122.50 -6.85 -0.61 2,258,154